ヤマトホールディングス(9064)の株価時系列情報
ヤマトホールディングス(9064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,730 | 1,750 | 1,730 | 1,750 | 276,000 |
| 1997/12/29 | 1,730 | 1,740 | 1,700 | 1,740 | 376,000 |
| 1997/12/26 | 1,750 | 1,750 | 1,710 | 1,730 | 438,000 |
| 1997/12/25 | 1,690 | 1,760 | 1,680 | 1,760 | 1,767,000 |
| 1997/12/24 | 1,680 | 1,720 | 1,670 | 1,710 | 1,079,000 |
| 1997/12/22 | 1,690 | 1,710 | 1,680 | 1,700 | 532,000 |
| 1997/12/19 | 1,690 | 1,710 | 1,670 | 1,690 | 1,380,000 |
| 1997/12/18 | 1,690 | 1,730 | 1,690 | 1,720 | 1,934,000 |
| 1997/12/17 | 1,660 | 1,700 | 1,640 | 1,690 | 1,987,000 |
| 1997/12/16 | 1,680 | 1,690 | 1,650 | 1,650 | 1,298,000 |
| 1997/12/15 | 1,650 | 1,680 | 1,640 | 1,680 | 803,000 |
| 1997/12/12 | 1,630 | 1,650 | 1,610 | 1,650 | 1,571,000 |
| 1997/12/11 | 1,650 | 1,650 | 1,620 | 1,620 | 852,000 |
| 1997/12/10 | 1,650 | 1,660 | 1,640 | 1,650 | 697,000 |
| 1997/12/09 | 1,600 | 1,680 | 1,600 | 1,670 | 1,919,000 |
| 1997/12/08 | 1,590 | 1,600 | 1,580 | 1,600 | 604,000 |
| 1997/12/05 | 1,570 | 1,590 | 1,560 | 1,590 | 924,000 |
| 1997/12/04 | 1,590 | 1,590 | 1,540 | 1,560 | 773,000 |
| 1997/12/03 | 1,570 | 1,590 | 1,560 | 1,580 | 634,000 |
| 1997/12/02 | 1,580 | 1,590 | 1,560 | 1,570 | 684,000 |
| 1997/12/01 | 1,570 | 1,590 | 1,550 | 1,580 | 694,000 |
| 1997/11/28 | 1,550 | 1,570 | 1,530 | 1,570 | 893,000 |
| 1997/11/27 | 1,510 | 1,550 | 1,500 | 1,550 | 379,000 |
| 1997/11/26 | 1,540 | 1,540 | 1,480 | 1,490 | 792,000 |
| 1997/11/25 | 1,480 | 1,560 | 1,480 | 1,540 | 1,129,000 |
| 1997/11/21 | 1,530 | 1,570 | 1,520 | 1,570 | 916,000 |
| 1997/11/20 | 1,490 | 1,530 | 1,490 | 1,530 | 763,000 |
| 1997/11/19 | 1,470 | 1,500 | 1,470 | 1,490 | 909,000 |
| 1997/11/18 | 1,470 | 1,520 | 1,470 | 1,500 | 800,000 |
| 1997/11/17 | 1,480 | 1,500 | 1,470 | 1,500 | 1,311,000 |
| 1997/11/14 | 1,440 | 1,470 | 1,420 | 1,460 | 474,000 |
| 1997/11/13 | 1,410 | 1,450 | 1,390 | 1,430 | 1,241,000 |
| 1997/11/12 | 1,500 | 1,500 | 1,440 | 1,440 | 1,187,000 |
| 1997/11/11 | 1,490 | 1,500 | 1,480 | 1,500 | 690,000 |
| 1997/11/10 | 1,480 | 1,510 | 1,470 | 1,480 | 760,000 |
| 1997/11/07 | 1,510 | 1,510 | 1,480 | 1,490 | 899,000 |
| 1997/11/06 | 1,510 | 1,540 | 1,490 | 1,510 | 1,633,000 |
| 1997/11/05 | 1,520 | 1,520 | 1,480 | 1,500 | 1,132,000 |
| 1997/11/04 | 1,540 | 1,540 | 1,510 | 1,530 | 1,141,000 |
| 1997/10/31 | 1,460 | 1,530 | 1,450 | 1,530 | 922,000 |
| 1997/10/30 | 1,460 | 1,480 | 1,450 | 1,470 | 368,000 |
| 1997/10/29 | 1,500 | 1,500 | 1,460 | 1,480 | 1,249,000 |
| 1997/10/28 | 1,480 | 1,500 | 1,450 | 1,460 | 1,447,000 |
| 1997/10/27 | 1,490 | 1,530 | 1,480 | 1,530 | 564,000 |
| 1997/10/24 | 1,500 | 1,520 | 1,480 | 1,490 | 1,091,000 |
| 1997/10/23 | 1,510 | 1,520 | 1,490 | 1,500 | 1,232,000 |
| 1997/10/22 | 1,500 | 1,520 | 1,490 | 1,520 | 565,000 |
| 1997/10/21 | 1,500 | 1,510 | 1,490 | 1,500 | 695,000 |
| 1997/10/20 | 1,510 | 1,520 | 1,490 | 1,490 | 599,000 |
| 1997/10/17 | 1,500 | 1,520 | 1,500 | 1,520 | 1,090,000 |
| 1997/10/16 | 1,530 | 1,540 | 1,510 | 1,530 | 682,000 |
| 1997/10/15 | 1,510 | 1,530 | 1,500 | 1,530 | 639,000 |
| 1997/10/14 | 1,520 | 1,530 | 1,500 | 1,510 | 858,000 |
| 1997/10/13 | 1,520 | 1,530 | 1,510 | 1,520 | 616,000 |
| 1997/10/09 | 1,540 | 1,560 | 1,530 | 1,530 | 1,115,000 |
| 1997/10/08 | 1,510 | 1,560 | 1,510 | 1,550 | 1,037,000 |
| 1997/10/07 | 1,530 | 1,540 | 1,490 | 1,500 | 627,000 |
| 1997/10/06 | 1,540 | 1,550 | 1,520 | 1,530 | 946,000 |
| 1997/10/03 | 1,470 | 1,530 | 1,470 | 1,530 | 1,066,000 |
| 1997/10/02 | 1,470 | 1,490 | 1,460 | 1,470 | 574,000 |
| 1997/10/01 | 1,460 | 1,480 | 1,450 | 1,470 | 1,265,000 |
| 1997/09/30 | 1,480 | 1,490 | 1,470 | 1,480 | 556,000 |
| 1997/09/29 | 1,490 | 1,490 | 1,460 | 1,480 | 1,314,000 |
| 1997/09/26 | 1,500 | 1,510 | 1,460 | 1,470 | 1,057,000 |
| 1997/09/25 | 1,500 | 1,510 | 1,480 | 1,500 | 1,610,000 |
| 1997/09/24 | 1,490 | 1,520 | 1,490 | 1,510 | 1,733,000 |
| 1997/09/22 | 1,470 | 1,490 | 1,470 | 1,480 | 747,000 |
| 1997/09/19 | 1,470 | 1,480 | 1,450 | 1,460 | 764,000 |
| 1997/09/18 | 1,470 | 1,470 | 1,450 | 1,470 | 4,070,000 |
| 1997/09/17 | 1,500 | 1,510 | 1,460 | 1,460 | 10,527,000 |
| 1997/09/16 | 1,480 | 1,500 | 1,480 | 1,500 | 6,098,000 |
| 1997/09/12 | 1,490 | 1,490 | 1,470 | 1,470 | 857,000 |
| 1997/09/11 | 1,480 | 1,500 | 1,470 | 1,500 | 736,000 |
| 1997/09/10 | 1,480 | 1,510 | 1,470 | 1,500 | 1,750,000 |
| 1997/09/09 | 1,490 | 1,490 | 1,470 | 1,480 | 3,082,000 |
| 1997/09/08 | 1,480 | 1,490 | 1,460 | 1,480 | 2,865,000 |
| 1997/09/05 | 1,440 | 1,490 | 1,430 | 1,490 | 986,000 |
| 1997/09/04 | 1,390 | 1,440 | 1,380 | 1,430 | 722,000 |
| 1997/09/03 | 1,400 | 1,410 | 1,380 | 1,390 | 1,052,000 |
| 1997/09/02 | 1,400 | 1,410 | 1,380 | 1,390 | 427,000 |
| 1997/09/01 | 1,440 | 1,440 | 1,400 | 1,410 | 629,000 |
| 1997/08/29 | 1,450 | 1,450 | 1,440 | 1,450 | 3,281,000 |
| 1997/08/28 | 1,470 | 1,470 | 1,430 | 1,440 | 2,892,000 |
| 1997/08/27 | 1,460 | 1,470 | 1,450 | 1,470 | 579,000 |
| 1997/08/26 | 1,470 | 1,480 | 1,460 | 1,460 | 1,073,000 |
| 1997/08/25 | 1,470 | 1,470 | 1,460 | 1,460 | 688,000 |
| 1997/08/22 | 1,460 | 1,470 | 1,450 | 1,450 | 541,000 |
| 1997/08/21 | 1,460 | 1,470 | 1,450 | 1,460 | 366,000 |
| 1997/08/20 | 1,460 | 1,480 | 1,460 | 1,470 | 570,000 |
| 1997/08/19 | 1,460 | 1,460 | 1,450 | 1,450 | 888,000 |
| 1997/08/18 | 1,460 | 1,470 | 1,460 | 1,470 | 437,000 |
| 1997/08/15 | 1,490 | 1,500 | 1,480 | 1,480 | 709,000 |
| 1997/08/14 | 1,480 | 1,490 | 1,480 | 1,490 | 812,000 |
| 1997/08/13 | 1,470 | 1,490 | 1,470 | 1,480 | 748,000 |
| 1997/08/12 | 1,470 | 1,480 | 1,460 | 1,470 | 682,000 |
| 1997/08/11 | 1,450 | 1,480 | 1,450 | 1,470 | 505,000 |
| 1997/08/08 | 1,470 | 1,470 | 1,450 | 1,470 | 686,000 |
| 1997/08/07 | 1,490 | 1,490 | 1,480 | 1,480 | 672,000 |
| 1997/08/06 | 1,480 | 1,490 | 1,460 | 1,490 | 739,000 |
| 1997/08/05 | 1,480 | 1,480 | 1,450 | 1,460 | 701,000 |
| 1997/08/04 | 1,490 | 1,490 | 1,470 | 1,480 | 669,000 |
| 1997/08/01 | 1,490 | 1,490 | 1,470 | 1,470 | 577,000 |
| 1997/07/31 | 1,490 | 1,500 | 1,480 | 1,500 | 695,000 |
| 1997/07/30 | 1,500 | 1,500 | 1,480 | 1,480 | 476,000 |
| 1997/07/29 | 1,490 | 1,500 | 1,480 | 1,500 | 784,000 |
| 1997/07/28 | 1,490 | 1,510 | 1,490 | 1,500 | 594,000 |
| 1997/07/25 | 1,500 | 1,510 | 1,480 | 1,490 | 890,000 |
| 1997/07/24 | 1,480 | 1,490 | 1,470 | 1,490 | 540,000 |
| 1997/07/23 | 1,480 | 1,480 | 1,460 | 1,480 | 390,000 |
| 1997/07/22 | 1,480 | 1,490 | 1,460 | 1,470 | 378,000 |
| 1997/07/18 | 1,500 | 1,510 | 1,490 | 1,500 | 1,778,000 |
| 1997/07/17 | 1,470 | 1,500 | 1,470 | 1,500 | 4,525,000 |
| 1997/07/16 | 1,460 | 1,470 | 1,450 | 1,470 | 3,033,000 |
| 1997/07/15 | 1,440 | 1,450 | 1,430 | 1,440 | 570,000 |
| 1997/07/14 | 1,440 | 1,450 | 1,430 | 1,450 | 1,288,000 |
| 1997/07/11 | 1,430 | 1,440 | 1,420 | 1,440 | 1,056,000 |
| 1997/07/10 | 1,410 | 1,430 | 1,400 | 1,430 | 385,000 |
| 1997/07/09 | 1,420 | 1,420 | 1,400 | 1,400 | 948,000 |
| 1997/07/08 | 1,390 | 1,420 | 1,390 | 1,420 | 480,000 |
| 1997/07/07 | 1,410 | 1,410 | 1,390 | 1,390 | 1,115,000 |
| 1997/07/04 | 1,430 | 1,430 | 1,410 | 1,410 | 708,000 |
| 1997/07/03 | 1,430 | 1,440 | 1,410 | 1,430 | 988,000 |
| 1997/07/02 | 1,430 | 1,430 | 1,410 | 1,420 | 1,007,000 |
| 1997/07/01 | 1,440 | 1,440 | 1,420 | 1,430 | 2,420,000 |
| 1997/06/30 | 1,420 | 1,440 | 1,410 | 1,430 | 2,370,000 |
| 1997/06/27 | 1,400 | 1,420 | 1,400 | 1,410 | 588,000 |
| 1997/06/26 | 1,420 | 1,430 | 1,400 | 1,400 | 1,941,000 |
| 1997/06/25 | 1,400 | 1,410 | 1,390 | 1,400 | 1,437,000 |
| 1997/06/24 | 1,390 | 1,400 | 1,380 | 1,390 | 705,000 |
| 1997/06/23 | 1,400 | 1,400 | 1,390 | 1,390 | 761,000 |
| 1997/06/20 | 1,400 | 1,400 | 1,390 | 1,400 | 480,000 |
| 1997/06/19 | 1,400 | 1,410 | 1,390 | 1,390 | 543,000 |
| 1997/06/18 | 1,410 | 1,410 | 1,400 | 1,410 | 434,000 |
| 1997/06/17 | 1,410 | 1,410 | 1,400 | 1,410 | 802,000 |
| 1997/06/16 | 1,410 | 1,410 | 1,390 | 1,400 | 1,359,000 |
| 1997/06/13 | 1,400 | 1,410 | 1,390 | 1,400 | 2,283,000 |
| 1997/06/12 | 1,390 | 1,410 | 1,380 | 1,380 | 2,071,000 |
| 1997/06/11 | 1,380 | 1,400 | 1,380 | 1,380 | 1,788,000 |
| 1997/06/10 | 1,370 | 1,380 | 1,360 | 1,380 | 899,000 |
| 1997/06/09 | 1,370 | 1,370 | 1,350 | 1,370 | 432,000 |
| 1997/06/06 | 1,360 | 1,370 | 1,360 | 1,370 | 516,000 |
| 1997/06/05 | 1,380 | 1,390 | 1,370 | 1,380 | 757,000 |
| 1997/06/04 | 1,370 | 1,390 | 1,360 | 1,370 | 1,057,000 |
| 1997/06/03 | 1,390 | 1,400 | 1,350 | 1,370 | 1,317,000 |
| 1997/06/02 | 1,390 | 1,400 | 1,380 | 1,390 | 452,000 |
| 1997/05/30 | 1,400 | 1,410 | 1,390 | 1,390 | 1,489,000 |
| 1997/05/29 | 1,380 | 1,400 | 1,370 | 1,400 | 1,622,000 |
| 1997/05/28 | 1,400 | 1,400 | 1,350 | 1,380 | 849,000 |
| 1997/05/27 | 1,400 | 1,410 | 1,380 | 1,390 | 656,000 |
| 1997/05/26 | 1,410 | 1,420 | 1,390 | 1,400 | 903,000 |
| 1997/05/23 | 1,400 | 1,410 | 1,390 | 1,400 | 1,299,000 |
| 1997/05/22 | 1,400 | 1,400 | 1,380 | 1,380 | 1,290,000 |
| 1997/05/21 | 1,410 | 1,430 | 1,390 | 1,390 | 2,814,000 |
| 1997/05/20 | 1,390 | 1,410 | 1,380 | 1,400 | 2,477,000 |
| 1997/05/19 | 1,370 | 1,410 | 1,350 | 1,390 | 2,798,000 |
| 1997/05/16 | 1,360 | 1,370 | 1,360 | 1,370 | 1,659,000 |
| 1997/05/15 | 1,360 | 1,370 | 1,350 | 1,360 | 1,621,000 |
| 1997/05/14 | 1,350 | 1,360 | 1,330 | 1,340 | 1,267,000 |
| 1997/05/13 | 1,370 | 1,380 | 1,340 | 1,350 | 1,732,000 |
| 1997/05/12 | 1,320 | 1,350 | 1,320 | 1,350 | 926,000 |
| 1997/05/09 | 1,360 | 1,360 | 1,320 | 1,330 | 1,170,000 |
| 1997/05/08 | 1,320 | 1,350 | 1,320 | 1,350 | 1,812,000 |
| 1997/05/07 | 1,290 | 1,320 | 1,290 | 1,320 | 1,457,000 |
| 1997/05/06 | 1,320 | 1,330 | 1,310 | 1,310 | 2,227,000 |
| 1997/05/02 | 1,290 | 1,310 | 1,280 | 1,310 | 1,423,000 |
| 1997/05/01 | 1,310 | 1,330 | 1,290 | 1,300 | 3,309,000 |
| 1997/04/30 | 1,280 | 1,300 | 1,270 | 1,300 | 2,013,000 |
| 1997/04/28 | 1,280 | 1,290 | 1,270 | 1,270 | 754,000 |
| 1997/04/25 | 1,290 | 1,300 | 1,270 | 1,280 | 726,000 |
| 1997/04/24 | 1,260 | 1,290 | 1,250 | 1,290 | 1,749,000 |
| 1997/04/23 | 1,250 | 1,270 | 1,240 | 1,260 | 934,000 |
| 1997/04/22 | 1,240 | 1,250 | 1,230 | 1,240 | 731,000 |
| 1997/04/21 | 1,220 | 1,250 | 1,210 | 1,240 | 1,300,000 |
| 1997/04/18 | 1,210 | 1,220 | 1,200 | 1,220 | 1,079,000 |
| 1997/04/17 | 1,200 | 1,210 | 1,200 | 1,200 | 334,000 |
| 1997/04/16 | 1,210 | 1,220 | 1,200 | 1,200 | 598,000 |
| 1997/04/15 | 1,220 | 1,220 | 1,210 | 1,210 | 819,000 |
| 1997/04/14 | 1,210 | 1,220 | 1,200 | 1,220 | 385,000 |
| 1997/04/11 | 1,200 | 1,220 | 1,200 | 1,210 | 356,000 |
| 1997/04/10 | 1,220 | 1,220 | 1,200 | 1,200 | 253,000 |
| 1997/04/09 | 1,210 | 1,220 | 1,200 | 1,210 | 1,143,000 |
| 1997/04/08 | 1,210 | 1,220 | 1,200 | 1,210 | 738,000 |
| 1997/04/07 | 1,230 | 1,230 | 1,210 | 1,220 | 452,000 |
| 1997/04/04 | 1,230 | 1,230 | 1,220 | 1,230 | 524,000 |
| 1997/04/03 | 1,220 | 1,230 | 1,210 | 1,230 | 736,000 |
| 1997/04/02 | 1,220 | 1,220 | 1,210 | 1,220 | 381,000 |
| 1997/04/01 | 1,210 | 1,230 | 1,200 | 1,210 | 1,206,000 |
| 1997/03/31 | 1,210 | 1,220 | 1,200 | 1,220 | 400,000 |
| 1997/03/28 | 1,210 | 1,220 | 1,200 | 1,210 | 504,000 |
| 1997/03/27 | 1,220 | 1,230 | 1,200 | 1,210 | 709,000 |
| 1997/03/26 | 1,220 | 1,220 | 1,190 | 1,200 | 494,000 |
| 1997/03/25 | 1,230 | 1,230 | 1,200 | 1,220 | 519,000 |
| 1997/03/24 | 1,230 | 1,240 | 1,200 | 1,200 | 621,000 |
| 1997/03/21 | 1,210 | 1,220 | 1,200 | 1,220 | 446,000 |
| 1997/03/19 | 1,200 | 1,210 | 1,190 | 1,210 | 624,000 |
| 1997/03/18 | 1,180 | 1,210 | 1,180 | 1,210 | 604,000 |
| 1997/03/17 | 1,170 | 1,190 | 1,160 | 1,180 | 982,000 |
| 1997/03/14 | 1,160 | 1,180 | 1,150 | 1,180 | 1,011,000 |
| 1997/03/13 | 1,170 | 1,170 | 1,140 | 1,160 | 490,000 |
| 1997/03/12 | 1,140 | 1,180 | 1,130 | 1,180 | 647,000 |
| 1997/03/11 | 1,120 | 1,140 | 1,120 | 1,140 | 3,126,000 |
| 1997/03/10 | 1,110 | 1,120 | 1,100 | 1,120 | 2,979,000 |
| 1997/03/07 | 1,110 | 1,120 | 1,100 | 1,110 | 1,363,000 |
| 1997/03/06 | 1,140 | 1,140 | 1,120 | 1,130 | 927,000 |
| 1997/03/05 | 1,170 | 1,180 | 1,150 | 1,150 | 458,000 |
| 1997/03/04 | 1,180 | 1,190 | 1,160 | 1,170 | 899,000 |
| 1997/03/03 | 1,200 | 1,200 | 1,180 | 1,190 | 410,000 |
| 1997/02/28 | 1,190 | 1,200 | 1,180 | 1,190 | 240,000 |
| 1997/02/27 | 1,190 | 1,200 | 1,180 | 1,190 | 269,000 |
| 1997/02/26 | 1,200 | 1,210 | 1,190 | 1,190 | 838,000 |
| 1997/02/25 | 1,180 | 1,200 | 1,170 | 1,190 | 600,000 |
| 1997/02/24 | 1,160 | 1,180 | 1,160 | 1,180 | 481,000 |
| 1997/02/21 | 1,180 | 1,180 | 1,160 | 1,160 | 312,000 |
| 1997/02/20 | 1,180 | 1,190 | 1,170 | 1,180 | 1,104,000 |
| 1997/02/19 | 1,160 | 1,170 | 1,150 | 1,170 | 573,000 |
| 1997/02/18 | 1,160 | 1,170 | 1,150 | 1,170 | 169,000 |
| 1997/02/17 | 1,150 | 1,170 | 1,150 | 1,150 | 416,000 |
| 1997/02/14 | 1,140 | 1,150 | 1,140 | 1,140 | 536,000 |
| 1997/02/13 | 1,160 | 1,170 | 1,140 | 1,140 | 848,000 |
| 1997/02/12 | 1,160 | 1,160 | 1,140 | 1,140 | 259,000 |
| 1997/02/10 | 1,140 | 1,160 | 1,140 | 1,160 | 169,000 |
| 1997/02/07 | 1,140 | 1,150 | 1,140 | 1,150 | 334,000 |
| 1997/02/06 | 1,140 | 1,140 | 1,130 | 1,140 | 197,000 |
| 1997/02/05 | 1,140 | 1,150 | 1,130 | 1,140 | 415,000 |
| 1997/02/04 | 1,130 | 1,150 | 1,130 | 1,140 | 565,000 |
| 1997/02/03 | 1,140 | 1,140 | 1,120 | 1,130 | 771,000 |
| 1997/01/31 | 1,120 | 1,140 | 1,120 | 1,120 | 243,000 |
| 1997/01/30 | 1,130 | 1,140 | 1,110 | 1,120 | 638,000 |
| 1997/01/29 | 1,110 | 1,130 | 1,110 | 1,120 | 569,000 |
| 1997/01/28 | 1,140 | 1,140 | 1,110 | 1,130 | 993,000 |
| 1997/01/27 | 1,140 | 1,140 | 1,130 | 1,130 | 359,000 |
| 1997/01/24 | 1,150 | 1,160 | 1,140 | 1,140 | 388,000 |
| 1997/01/23 | 1,160 | 1,160 | 1,140 | 1,150 | 752,000 |
| 1997/01/22 | 1,140 | 1,160 | 1,140 | 1,140 | 1,211,000 |
| 1997/01/21 | 1,110 | 1,140 | 1,110 | 1,130 | 592,000 |
| 1997/01/20 | 1,130 | 1,130 | 1,100 | 1,110 | 1,203,000 |
| 1997/01/17 | 1,130 | 1,150 | 1,120 | 1,130 | 847,000 |
| 1997/01/16 | 1,140 | 1,140 | 1,110 | 1,130 | 744,000 |
| 1997/01/14 | 1,110 | 1,130 | 1,110 | 1,130 | 614,000 |
| 1997/01/13 | 1,140 | 1,150 | 1,120 | 1,150 | 732,000 |
| 1997/01/10 | 1,170 | 1,180 | 1,110 | 1,140 | 1,481,000 |
| 1997/01/09 | 1,170 | 1,180 | 1,160 | 1,170 | 842,000 |
| 1997/01/08 | 1,200 | 1,200 | 1,170 | 1,180 | 607,000 |
| 1997/01/07 | 1,200 | 1,200 | 1,180 | 1,200 | 291,000 |
| 1997/01/06 | 1,200 | 1,210 | 1,190 | 1,210 | 113,000 |