ヤマトホールディングス(9064)の株価時系列情報
ヤマトホールディングス(9064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,297 | 1,298 | 1,287 | 1,297 | 668,200 |
| 2011/12/29 | 1,276 | 1,291 | 1,262 | 1,290 | 846,700 |
| 2011/12/28 | 1,288 | 1,296 | 1,271 | 1,276 | 1,428,800 |
| 2011/12/27 | 1,291 | 1,300 | 1,283 | 1,288 | 546,200 |
| 2011/12/26 | 1,304 | 1,306 | 1,291 | 1,295 | 996,300 |
| 2011/12/22 | 1,281 | 1,299 | 1,278 | 1,297 | 1,346,400 |
| 2011/12/21 | 1,279 | 1,290 | 1,275 | 1,288 | 1,350,700 |
| 2011/12/20 | 1,255 | 1,276 | 1,251 | 1,260 | 913,900 |
| 2011/12/19 | 1,266 | 1,268 | 1,237 | 1,252 | 1,066,500 |
| 2011/12/16 | 1,265 | 1,279 | 1,264 | 1,271 | 1,937,400 |
| 2011/12/15 | 1,251 | 1,262 | 1,247 | 1,254 | 1,222,200 |
| 2011/12/14 | 1,254 | 1,273 | 1,243 | 1,260 | 1,544,000 |
| 2011/12/13 | 1,258 | 1,265 | 1,239 | 1,263 | 1,490,500 |
| 2011/12/12 | 1,251 | 1,275 | 1,248 | 1,268 | 1,638,100 |
| 2011/12/09 | 1,222 | 1,250 | 1,220 | 1,236 | 5,770,500 |
| 2011/12/08 | 1,223 | 1,255 | 1,223 | 1,248 | 2,152,200 |
| 2011/12/07 | 1,216 | 1,233 | 1,213 | 1,232 | 2,145,700 |
| 2011/12/06 | 1,219 | 1,232 | 1,214 | 1,217 | 1,564,600 |
| 2011/12/05 | 1,226 | 1,231 | 1,212 | 1,215 | 2,078,000 |
| 2011/12/02 | 1,211 | 1,234 | 1,203 | 1,231 | 3,317,800 |
| 2011/12/01 | 1,250 | 1,257 | 1,231 | 1,235 | 1,847,300 |
| 2011/11/30 | 1,225 | 1,239 | 1,207 | 1,222 | 2,981,300 |
| 2011/11/29 | 1,231 | 1,258 | 1,225 | 1,255 | 1,210,800 |
| 2011/11/28 | 1,247 | 1,250 | 1,226 | 1,228 | 802,800 |
| 2011/11/25 | 1,244 | 1,249 | 1,231 | 1,233 | 1,424,400 |
| 2011/11/24 | 1,296 | 1,296 | 1,239 | 1,244 | 1,443,300 |
| 2011/11/22 | 1,265 | 1,281 | 1,257 | 1,273 | 1,767,000 |
| 2011/11/21 | 1,244 | 1,288 | 1,243 | 1,275 | 1,967,000 |
| 2011/11/18 | 1,245 | 1,258 | 1,231 | 1,243 | 1,575,200 |
| 2011/11/17 | 1,251 | 1,262 | 1,242 | 1,262 | 972,500 |
| 2011/11/16 | 1,269 | 1,276 | 1,255 | 1,263 | 1,047,100 |
| 2011/11/15 | 1,270 | 1,277 | 1,256 | 1,266 | 1,326,900 |
| 2011/11/14 | 1,289 | 1,295 | 1,279 | 1,284 | 1,122,500 |
| 2011/11/11 | 1,317 | 1,317 | 1,283 | 1,290 | 1,641,700 |
| 2011/11/10 | 1,287 | 1,311 | 1,284 | 1,308 | 1,322,600 |
| 2011/11/09 | 1,310 | 1,326 | 1,298 | 1,324 | 1,360,000 |
| 2011/11/08 | 1,291 | 1,313 | 1,291 | 1,303 | 893,600 |
| 2011/11/07 | 1,298 | 1,311 | 1,293 | 1,305 | 860,500 |
| 2011/11/04 | 1,293 | 1,311 | 1,282 | 1,309 | 1,677,500 |
| 2011/11/02 | 1,285 | 1,288 | 1,272 | 1,277 | 2,195,500 |
| 2011/11/01 | 1,308 | 1,309 | 1,287 | 1,302 | 1,930,100 |
| 2011/10/31 | 1,300 | 1,339 | 1,281 | 1,312 | 3,041,900 |
| 2011/10/28 | 1,351 | 1,353 | 1,319 | 1,324 | 2,206,000 |
| 2011/10/27 | 1,331 | 1,332 | 1,302 | 1,325 | 3,091,000 |
| 2011/10/26 | 1,357 | 1,361 | 1,337 | 1,349 | 1,169,500 |
| 2011/10/25 | 1,400 | 1,400 | 1,370 | 1,372 | 1,276,100 |
| 2011/10/24 | 1,397 | 1,409 | 1,395 | 1,408 | 1,036,900 |
| 2011/10/21 | 1,410 | 1,415 | 1,374 | 1,380 | 930,700 |
| 2011/10/20 | 1,416 | 1,419 | 1,401 | 1,406 | 755,200 |
| 2011/10/19 | 1,409 | 1,421 | 1,403 | 1,421 | 1,586,200 |
| 2011/10/18 | 1,401 | 1,408 | 1,376 | 1,379 | 757,300 |
| 2011/10/17 | 1,385 | 1,405 | 1,385 | 1,402 | 1,344,300 |
| 2011/10/14 | 1,367 | 1,386 | 1,355 | 1,379 | 2,198,400 |
| 2011/10/13 | 1,382 | 1,382 | 1,361 | 1,364 | 1,158,500 |
| 2011/10/12 | 1,389 | 1,392 | 1,374 | 1,381 | 997,000 |
| 2011/10/11 | 1,407 | 1,413 | 1,383 | 1,388 | 1,686,500 |
| 2011/10/07 | 1,385 | 1,407 | 1,379 | 1,392 | 1,333,600 |
| 2011/10/06 | 1,384 | 1,385 | 1,359 | 1,380 | 1,833,300 |
| 2011/10/05 | 1,375 | 1,380 | 1,355 | 1,373 | 1,827,200 |
| 2011/10/04 | 1,396 | 1,396 | 1,355 | 1,363 | 2,626,100 |
| 2011/10/03 | 1,394 | 1,401 | 1,372 | 1,398 | 2,006,200 |
| 2011/09/30 | 1,415 | 1,427 | 1,404 | 1,419 | 2,496,000 |
| 2011/09/29 | 1,395 | 1,425 | 1,391 | 1,414 | 1,957,200 |
| 2011/09/28 | 1,406 | 1,429 | 1,406 | 1,410 | 1,923,000 |
| 2011/09/27 | 1,390 | 1,403 | 1,383 | 1,403 | 2,234,200 |
| 2011/09/26 | 1,376 | 1,397 | 1,370 | 1,394 | 3,822,400 |
| 2011/09/22 | 1,373 | 1,387 | 1,360 | 1,375 | 2,608,600 |
| 2011/09/21 | 1,355 | 1,377 | 1,352 | 1,374 | 2,377,100 |
| 2011/09/20 | 1,316 | 1,365 | 1,311 | 1,360 | 2,556,700 |
| 2011/09/16 | 1,350 | 1,354 | 1,324 | 1,332 | 1,717,700 |
| 2011/09/15 | 1,340 | 1,340 | 1,328 | 1,334 | 1,159,400 |
| 2011/09/14 | 1,318 | 1,332 | 1,309 | 1,322 | 2,361,800 |
| 2011/09/13 | 1,343 | 1,343 | 1,319 | 1,321 | 2,444,300 |
| 2011/09/12 | 1,329 | 1,347 | 1,321 | 1,342 | 1,745,700 |
| 2011/09/09 | 1,334 | 1,353 | 1,330 | 1,345 | 3,749,000 |
| 2011/09/08 | 1,354 | 1,358 | 1,333 | 1,342 | 1,841,600 |
| 2011/09/07 | 1,368 | 1,368 | 1,345 | 1,353 | 2,122,800 |
| 2011/09/06 | 1,335 | 1,342 | 1,324 | 1,338 | 2,082,200 |
| 2011/09/05 | 1,319 | 1,348 | 1,314 | 1,338 | 1,522,000 |
| 2011/09/02 | 1,301 | 1,340 | 1,298 | 1,329 | 1,610,300 |
| 2011/09/01 | 1,328 | 1,340 | 1,315 | 1,320 | 2,120,200 |
| 2011/08/31 | 1,310 | 1,332 | 1,305 | 1,327 | 1,344,600 |
| 2011/08/30 | 1,330 | 1,332 | 1,315 | 1,321 | 1,912,900 |
| 2011/08/29 | 1,316 | 1,329 | 1,309 | 1,318 | 1,322,500 |
| 2011/08/26 | 1,329 | 1,329 | 1,298 | 1,307 | 2,881,000 |
| 2011/08/25 | 1,375 | 1,380 | 1,324 | 1,329 | 3,716,500 |
| 2011/08/24 | 1,371 | 1,376 | 1,337 | 1,345 | 2,262,300 |
| 2011/08/23 | 1,353 | 1,373 | 1,351 | 1,368 | 3,506,200 |
| 2011/08/22 | 1,320 | 1,360 | 1,316 | 1,344 | 3,731,200 |
| 2011/08/19 | 1,310 | 1,346 | 1,304 | 1,334 | 3,578,100 |
| 2011/08/18 | 1,296 | 1,335 | 1,290 | 1,332 | 3,235,500 |
| 2011/08/17 | 1,275 | 1,303 | 1,271 | 1,293 | 3,311,600 |
| 2011/08/16 | 1,277 | 1,292 | 1,266 | 1,281 | 2,009,400 |
| 2011/08/15 | 1,275 | 1,276 | 1,254 | 1,262 | 1,481,700 |
| 2011/08/12 | 1,268 | 1,272 | 1,239 | 1,251 | 1,636,300 |
| 2011/08/11 | 1,222 | 1,268 | 1,219 | 1,264 | 1,686,400 |
| 2011/08/10 | 1,257 | 1,273 | 1,229 | 1,252 | 1,684,400 |
| 2011/08/09 | 1,210 | 1,229 | 1,190 | 1,227 | 1,952,600 |
| 2011/08/08 | 1,236 | 1,248 | 1,233 | 1,238 | 1,425,400 |
| 2011/08/05 | 1,277 | 1,277 | 1,250 | 1,259 | 2,488,600 |
| 2011/08/04 | 1,343 | 1,346 | 1,306 | 1,307 | 2,062,000 |
| 2011/08/03 | 1,322 | 1,330 | 1,315 | 1,319 | 1,193,000 |
| 2011/08/02 | 1,348 | 1,367 | 1,339 | 1,343 | 1,514,200 |
| 2011/08/01 | 1,338 | 1,398 | 1,338 | 1,357 | 3,233,200 |
| 2011/07/29 | 1,314 | 1,332 | 1,301 | 1,322 | 968,600 |
| 2011/07/28 | 1,331 | 1,343 | 1,310 | 1,320 | 1,463,300 |
| 2011/07/27 | 1,331 | 1,340 | 1,321 | 1,337 | 797,500 |
| 2011/07/26 | 1,345 | 1,355 | 1,334 | 1,347 | 891,500 |
| 2011/07/25 | 1,344 | 1,352 | 1,332 | 1,346 | 1,457,800 |
| 2011/07/22 | 1,346 | 1,352 | 1,335 | 1,337 | 1,359,300 |
| 2011/07/21 | 1,336 | 1,345 | 1,323 | 1,328 | 1,937,500 |
| 2011/07/20 | 1,359 | 1,359 | 1,331 | 1,336 | 1,655,500 |
| 2011/07/19 | 1,348 | 1,365 | 1,346 | 1,359 | 2,094,600 |
| 2011/07/15 | 1,316 | 1,351 | 1,316 | 1,336 | 1,917,500 |
| 2011/07/14 | 1,311 | 1,317 | 1,303 | 1,309 | 1,034,500 |
| 2011/07/13 | 1,304 | 1,333 | 1,303 | 1,329 | 1,794,300 |
| 2011/07/12 | 1,296 | 1,304 | 1,288 | 1,300 | 895,400 |
| 2011/07/11 | 1,308 | 1,318 | 1,304 | 1,316 | 825,100 |
| 2011/07/08 | 1,327 | 1,328 | 1,314 | 1,321 | 1,801,800 |
| 2011/07/07 | 1,300 | 1,312 | 1,292 | 1,307 | 1,191,500 |
| 2011/07/06 | 1,299 | 1,305 | 1,285 | 1,305 | 1,531,500 |
| 2011/07/05 | 1,286 | 1,303 | 1,286 | 1,297 | 1,149,700 |
| 2011/07/04 | 1,274 | 1,289 | 1,271 | 1,285 | 1,664,400 |
| 2011/07/01 | 1,271 | 1,278 | 1,265 | 1,267 | 1,337,200 |
| 2011/06/30 | 1,251 | 1,267 | 1,251 | 1,261 | 2,359,600 |
| 2011/06/29 | 1,249 | 1,253 | 1,244 | 1,250 | 947,100 |
| 2011/06/28 | 1,241 | 1,248 | 1,227 | 1,231 | 813,000 |
| 2011/06/27 | 1,242 | 1,244 | 1,221 | 1,229 | 1,061,000 |
| 2011/06/24 | 1,226 | 1,244 | 1,226 | 1,241 | 831,700 |
| 2011/06/23 | 1,231 | 1,239 | 1,223 | 1,230 | 1,194,800 |
| 2011/06/22 | 1,216 | 1,237 | 1,212 | 1,232 | 1,381,200 |
| 2011/06/21 | 1,213 | 1,214 | 1,203 | 1,213 | 955,400 |
| 2011/06/20 | 1,186 | 1,204 | 1,186 | 1,199 | 806,000 |
| 2011/06/17 | 1,206 | 1,211 | 1,189 | 1,196 | 1,406,400 |
| 2011/06/16 | 1,214 | 1,223 | 1,203 | 1,204 | 1,023,100 |
| 2011/06/15 | 1,219 | 1,238 | 1,216 | 1,226 | 1,523,800 |
| 2011/06/14 | 1,234 | 1,255 | 1,229 | 1,244 | 741,100 |
| 2011/06/13 | 1,217 | 1,231 | 1,209 | 1,230 | 582,500 |
| 2011/06/10 | 1,237 | 1,252 | 1,229 | 1,234 | 4,062,900 |
| 2011/06/09 | 1,224 | 1,230 | 1,206 | 1,217 | 1,283,900 |
| 2011/06/08 | 1,211 | 1,235 | 1,205 | 1,231 | 1,134,900 |
| 2011/06/07 | 1,202 | 1,214 | 1,201 | 1,211 | 915,200 |
| 2011/06/06 | 1,217 | 1,222 | 1,198 | 1,202 | 1,284,600 |
| 2011/06/03 | 1,210 | 1,218 | 1,205 | 1,212 | 1,296,600 |
| 2011/06/02 | 1,200 | 1,222 | 1,193 | 1,217 | 1,857,800 |
| 2011/06/01 | 1,228 | 1,235 | 1,217 | 1,223 | 1,366,900 |
| 2011/05/31 | 1,212 | 1,242 | 1,207 | 1,236 | 1,711,100 |
| 2011/05/30 | 1,206 | 1,219 | 1,200 | 1,211 | 819,800 |
| 2011/05/27 | 1,197 | 1,221 | 1,190 | 1,212 | 1,444,200 |
| 2011/05/26 | 1,207 | 1,219 | 1,202 | 1,205 | 1,212,000 |
| 2011/05/25 | 1,200 | 1,205 | 1,193 | 1,194 | 1,081,900 |
| 2011/05/24 | 1,187 | 1,206 | 1,187 | 1,198 | 1,095,100 |
| 2011/05/23 | 1,205 | 1,207 | 1,182 | 1,189 | 1,294,900 |
| 2011/05/20 | 1,217 | 1,222 | 1,208 | 1,213 | 964,500 |
| 2011/05/19 | 1,237 | 1,237 | 1,217 | 1,219 | 895,700 |
| 2011/05/18 | 1,234 | 1,245 | 1,216 | 1,237 | 1,352,000 |
| 2011/05/17 | 1,206 | 1,245 | 1,205 | 1,233 | 2,202,200 |
| 2011/05/16 | 1,206 | 1,219 | 1,204 | 1,211 | 939,800 |
| 2011/05/13 | 1,240 | 1,242 | 1,208 | 1,221 | 1,901,100 |
| 2011/05/12 | 1,234 | 1,243 | 1,230 | 1,231 | 2,011,000 |
| 2011/05/11 | 1,250 | 1,252 | 1,229 | 1,251 | 1,666,800 |
| 2011/05/10 | 1,233 | 1,243 | 1,222 | 1,239 | 1,447,600 |
| 2011/05/09 | 1,239 | 1,243 | 1,226 | 1,232 | 1,862,200 |
| 2011/05/06 | 1,246 | 1,252 | 1,227 | 1,248 | 2,181,900 |
| 2011/05/02 | 1,264 | 1,280 | 1,246 | 1,249 | 3,605,800 |
| 2011/04/28 | 1,276 | 1,288 | 1,268 | 1,288 | 1,447,100 |
| 2011/04/27 | 1,282 | 1,282 | 1,259 | 1,269 | 1,727,200 |
| 2011/04/26 | 1,287 | 1,290 | 1,280 | 1,284 | 1,229,100 |
| 2011/04/25 | 1,288 | 1,300 | 1,280 | 1,288 | 2,255,500 |
| 2011/04/22 | 1,282 | 1,292 | 1,276 | 1,287 | 1,549,500 |
| 2011/04/21 | 1,283 | 1,293 | 1,271 | 1,288 | 2,009,500 |
| 2011/04/20 | 1,291 | 1,293 | 1,281 | 1,281 | 2,145,900 |
| 2011/04/19 | 1,284 | 1,293 | 1,273 | 1,290 | 2,138,400 |
| 2011/04/18 | 1,292 | 1,307 | 1,287 | 1,301 | 1,135,300 |
| 2011/04/15 | 1,284 | 1,294 | 1,281 | 1,290 | 2,160,400 |
| 2011/04/14 | 1,288 | 1,298 | 1,272 | 1,294 | 1,729,000 |
| 2011/04/13 | 1,291 | 1,298 | 1,275 | 1,292 | 2,311,800 |
| 2011/04/12 | 1,299 | 1,300 | 1,283 | 1,298 | 1,532,200 |
| 2011/04/11 | 1,305 | 1,317 | 1,295 | 1,311 | 1,346,700 |
| 2011/04/08 | 1,293 | 1,310 | 1,271 | 1,305 | 4,872,600 |
| 2011/04/07 | 1,320 | 1,322 | 1,301 | 1,307 | 3,462,700 |
| 2011/04/06 | 1,309 | 1,309 | 1,289 | 1,290 | 2,363,100 |
| 2011/04/05 | 1,312 | 1,316 | 1,301 | 1,310 | 2,685,200 |
| 2011/04/04 | 1,295 | 1,308 | 1,294 | 1,303 | 2,798,500 |
| 2011/04/01 | 1,299 | 1,302 | 1,285 | 1,294 | 2,349,800 |
| 2011/03/31 | 1,281 | 1,293 | 1,270 | 1,290 | 1,524,100 |
| 2011/03/30 | 1,254 | 1,280 | 1,242 | 1,277 | 2,106,900 |
| 2011/03/29 | 1,250 | 1,261 | 1,241 | 1,249 | 2,351,100 |
| 2011/03/28 | 1,250 | 1,259 | 1,233 | 1,257 | 2,835,300 |
| 2011/03/25 | 1,256 | 1,258 | 1,229 | 1,232 | 1,645,200 |
| 2011/03/24 | 1,230 | 1,243 | 1,224 | 1,232 | 2,249,500 |
| 2011/03/23 | 1,240 | 1,265 | 1,215 | 1,231 | 2,817,100 |
| 2011/03/22 | 1,194 | 1,252 | 1,190 | 1,247 | 3,134,600 |
| 2011/03/18 | 1,155 | 1,191 | 1,155 | 1,164 | 2,898,300 |
| 2011/03/17 | 1,110 | 1,169 | 1,107 | 1,154 | 3,848,300 |
| 2011/03/16 | 1,178 | 1,188 | 1,112 | 1,159 | 4,467,700 |
| 2011/03/15 | 1,190 | 1,193 | 1,128 | 1,148 | 5,814,600 |
| 2011/03/14 | 1,265 | 1,265 | 1,201 | 1,220 | 3,338,400 |
| 2011/03/11 | 1,290 | 1,299 | 1,277 | 1,286 | 5,622,400 |
| 2011/03/10 | 1,314 | 1,323 | 1,307 | 1,311 | 1,563,400 |
| 2011/03/09 | 1,305 | 1,318 | 1,304 | 1,314 | 1,437,600 |
| 2011/03/08 | 1,312 | 1,319 | 1,303 | 1,309 | 1,081,300 |
| 2011/03/07 | 1,308 | 1,315 | 1,304 | 1,309 | 1,534,700 |
| 2011/03/04 | 1,325 | 1,333 | 1,308 | 1,308 | 2,124,100 |
| 2011/03/03 | 1,312 | 1,321 | 1,307 | 1,321 | 859,700 |
| 2011/03/02 | 1,327 | 1,328 | 1,304 | 1,306 | 1,973,900 |
| 2011/03/01 | 1,313 | 1,334 | 1,313 | 1,334 | 1,238,700 |
| 2011/02/28 | 1,300 | 1,313 | 1,290 | 1,310 | 2,145,000 |
| 2011/02/25 | 1,329 | 1,329 | 1,307 | 1,318 | 2,926,200 |
| 2011/02/24 | 1,303 | 1,339 | 1,298 | 1,315 | 4,114,100 |
| 2011/02/23 | 1,309 | 1,314 | 1,295 | 1,295 | 2,290,600 |
| 2011/02/22 | 1,306 | 1,313 | 1,301 | 1,310 | 1,441,900 |
| 2011/02/21 | 1,312 | 1,314 | 1,293 | 1,307 | 1,588,800 |
| 2011/02/18 | 1,370 | 1,395 | 1,316 | 1,318 | 5,524,600 |
| 2011/02/17 | 1,311 | 1,329 | 1,303 | 1,315 | 2,251,300 |
| 2011/02/16 | 1,281 | 1,290 | 1,278 | 1,281 | 1,298,000 |
| 2011/02/15 | 1,273 | 1,286 | 1,264 | 1,278 | 866,400 |
| 2011/02/14 | 1,267 | 1,287 | 1,267 | 1,277 | 1,212,400 |
| 2011/02/10 | 1,245 | 1,277 | 1,242 | 1,266 | 2,509,800 |
| 2011/02/09 | 1,255 | 1,263 | 1,249 | 1,251 | 1,090,600 |
| 2011/02/08 | 1,267 | 1,267 | 1,254 | 1,255 | 1,225,900 |
| 2011/02/07 | 1,263 | 1,273 | 1,260 | 1,268 | 1,170,200 |
| 2011/02/04 | 1,245 | 1,258 | 1,242 | 1,255 | 1,064,100 |
| 2011/02/03 | 1,242 | 1,246 | 1,233 | 1,239 | 1,023,600 |
| 2011/02/02 | 1,252 | 1,263 | 1,240 | 1,244 | 1,395,300 |
| 2011/02/01 | 1,231 | 1,249 | 1,229 | 1,235 | 1,981,200 |
| 2011/01/31 | 1,204 | 1,254 | 1,203 | 1,246 | 1,914,500 |
| 2011/01/28 | 1,235 | 1,243 | 1,202 | 1,212 | 1,595,000 |
| 2011/01/27 | 1,237 | 1,243 | 1,225 | 1,227 | 1,709,900 |
| 2011/01/26 | 1,240 | 1,243 | 1,224 | 1,224 | 1,496,100 |
| 2011/01/25 | 1,238 | 1,250 | 1,236 | 1,248 | 1,790,700 |
| 2011/01/24 | 1,221 | 1,230 | 1,212 | 1,230 | 1,001,200 |
| 2011/01/21 | 1,220 | 1,230 | 1,206 | 1,211 | 1,671,100 |
| 2011/01/20 | 1,220 | 1,223 | 1,207 | 1,216 | 1,416,300 |
| 2011/01/19 | 1,228 | 1,234 | 1,216 | 1,229 | 1,081,900 |
| 2011/01/18 | 1,220 | 1,234 | 1,216 | 1,221 | 1,357,400 |
| 2011/01/17 | 1,200 | 1,221 | 1,199 | 1,216 | 1,066,500 |
| 2011/01/14 | 1,193 | 1,209 | 1,193 | 1,196 | 2,344,700 |
| 2011/01/13 | 1,199 | 1,212 | 1,194 | 1,209 | 1,615,100 |
| 2011/01/12 | 1,183 | 1,199 | 1,173 | 1,185 | 1,225,600 |
| 2011/01/11 | 1,168 | 1,193 | 1,168 | 1,185 | 1,019,400 |
| 2011/01/07 | 1,187 | 1,195 | 1,183 | 1,186 | 672,800 |
| 2011/01/06 | 1,175 | 1,186 | 1,165 | 1,185 | 1,211,300 |
| 2011/01/05 | 1,172 | 1,178 | 1,154 | 1,160 | 1,602,000 |
| 2011/01/04 | 1,178 | 1,189 | 1,165 | 1,180 | 1,093,600 |