銀座山形屋(8215)の株価時系列情報
銀座山形屋(8215)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/02/25 | 1,427 | 1,427 | 1,426 | 1,426 | 10,300 |
| 2025/02/21 | 1,426 | 1,428 | 1,426 | 1,427 | 9,900 |
| 2025/02/20 | 1,427 | 1,427 | 1,426 | 1,426 | 5,700 |
| 2025/02/19 | 1,426 | 1,427 | 1,425 | 1,426 | 2,600 |
| 2025/02/18 | 1,425 | 1,426 | 1,424 | 1,426 | 5,200 |
| 2025/02/17 | 1,425 | 1,425 | 1,425 | 1,425 | 8,200 |
| 2025/02/14 | 1,425 | 1,425 | 1,425 | 1,425 | 1,700 |
| 2025/02/13 | 1,425 | 1,425 | 1,425 | 1,425 | 2,200 |
| 2025/02/12 | 1,424 | 1,425 | 1,424 | 1,425 | 2,500 |
| 2025/02/10 | 1,424 | 1,425 | 1,424 | 1,425 | 2,800 |
| 2025/02/07 | 1,424 | 1,426 | 1,424 | 1,426 | 2,300 |
| 2025/02/06 | 1,425 | 1,426 | 1,425 | 1,425 | 1,700 |
| 2025/02/05 | 1,424 | 1,426 | 1,424 | 1,425 | 2,600 |
| 2025/02/04 | 1,424 | 1,425 | 1,424 | 1,425 | 9,200 |
| 2025/02/03 | 1,423 | 1,425 | 1,423 | 1,425 | 12,300 |
| 2025/01/31 | 1,425 | 1,426 | 1,425 | 1,425 | 2,800 |
| 2025/01/30 | 1,425 | 1,426 | 1,425 | 1,425 | 2,800 |
| 2025/01/29 | 1,424 | 1,426 | 1,424 | 1,425 | 4,800 |
| 2025/01/28 | 1,425 | 1,426 | 1,425 | 1,425 | 4,800 |
| 2025/01/27 | 1,421 | 1,426 | 1,421 | 1,425 | 8,800 |
| 2025/01/24 | 1,424 | 1,427 | 1,421 | 1,425 | 10,600 |
| 2025/01/23 | 1,425 | 1,425 | 1,425 | 1,425 | 1,900 |
| 2025/01/22 | 1,425 | 1,427 | 1,425 | 1,426 | 2,200 |
| 2025/01/21 | 1,425 | 1,426 | 1,425 | 1,425 | 1,600 |
| 2025/01/20 | 1,425 | 1,425 | 1,425 | 1,425 | 11,800 |
| 2025/01/17 | 1,425 | 1,426 | 1,424 | 1,426 | 7,700 |
| 2025/01/16 | 1,425 | 1,425 | 1,424 | 1,425 | 3,700 |
| 2025/01/15 | 1,425 | 1,425 | 1,424 | 1,424 | 3,600 |
| 2025/01/14 | 1,426 | 1,426 | 1,425 | 1,425 | 4,200 |
| 2025/01/10 | 1,426 | 1,426 | 1,426 | 1,426 | 4,500 |
| 2025/01/09 | 1,426 | 1,427 | 1,426 | 1,426 | 7,000 |
| 2025/01/08 | 1,426 | 1,426 | 1,425 | 1,426 | 1,100 |
| 2025/01/07 | 1,424 | 1,426 | 1,424 | 1,426 | 3,700 |
| 2025/01/06 | 1,424 | 1,426 | 1,424 | 1,424 | 2,400 |