日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

銀座山形屋(8215)の株価時系列情報

銀座山形屋(8215)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/29 0 3,310 3,110 3,310 31,000
1989/12/28 0 3,000 2,950 3,000 50,000
1989/12/27 0 2,900 2,860 2,870 30,000
1989/12/25 0 2,860 2,780 2,850 11,000
1989/12/22 0 2,960 2,850 2,850 19,000
1989/12/21 0 3,000 2,840 2,900 24,000
1989/12/20 0 2,750 2,600 2,750 30,000
1989/12/19 0 2,600 2,480 2,550 23,000
1989/12/18 0 2,480 2,300 2,450 22,000
1989/12/15 0 2,300 2,300 2,300 15,000
1989/12/14 0 2,300 2,300 2,300 23,000
1989/12/13 0 2,300 2,200 2,300 16,000
1989/12/12 0 2,110 2,110 2,110 1,000
1989/12/11 0 2,200 2,190 2,200 4,000
1989/12/08 0 2,240 2,160 2,200 8,000
1989/12/07 0 2,200 2,190 2,190 8,000
1989/12/06 0 2,200 2,110 2,200 9,000
1989/12/05 0 2,110 2,110 2,110 1,000
1989/12/04 0 2,020 2,000 2,000 240,000
1989/12/01 0 2,080 2,000 2,000 3,000
1989/11/30 0 2,100 2,100 2,100 5,000
1989/11/29 0 2,150 2,150 2,150 4,000
1989/11/28 0 2,150 2,140 2,150 2,000
1989/11/27 0 2,130 2,130 2,130 1,000
1989/11/24 0 2,170 2,100 2,100 4,000
1989/11/22 0 2,180 2,180 2,180 1,000
1989/11/21 0 2,180 2,100 2,180 10,000
1989/11/20 0 2,190 2,190 2,190 4,000
1989/11/17 0 2,190 2,190 2,190 7,000
1989/11/16 0 2,190 2,190 2,190 1,000
1989/11/14 0 2,200 2,200 2,200 7,000
1989/11/09 0 2,000 2,000 2,000 1,000
1989/11/07 0 2,130 2,130 2,130 1,000
1989/11/06 0 2,110 2,110 2,110 1,000
1989/11/01 0 2,140 2,140 2,140 1,000
1989/10/31 0 2,240 2,240 2,240 1,000
1989/10/30 0 2,250 2,150 2,150 9,000
1989/10/27 0 2,300 2,260 2,260 30,000
1989/10/26 0 2,300 2,150 2,300 38,000
1989/10/25 0 2,150 2,100 2,150 6,000
1989/10/24 0 2,100 2,100 2,100 10,000
1989/10/19 0 2,000 2,000 2,000 7,000
1989/10/17 0 2,100 2,030 2,030 3,000
1989/10/13 0 2,190 2,190 2,190 2,000
1989/10/12 0 2,180 2,160 2,180 2,000
1989/10/11 0 2,200 2,200 2,200 8,000
1989/10/09 0 2,200 2,170 2,200 5,000
1989/10/06 0 2,180 2,180 2,180 2,000
1989/10/05 0 2,220 2,200 2,220 3,000
1989/10/04 0 2,200 2,200 2,200 2,000
1989/10/03 0 2,230 2,200 2,230 2,000
1989/10/02 0 2,150 2,100 2,150 15,000
1989/09/29 0 2,050 2,000 2,050 52,000
1989/09/28 0 2,000 1,980 2,000 33,000
1989/09/27 0 2,000 2,000 2,000 17,000
1989/09/26 0 2,000 2,000 2,000 3,000
1989/09/22 0 2,000 1,990 2,000 13,000
1989/09/21 0 1,990 1,950 1,950 2,000
1989/09/20 0 2,000 2,000 2,000 25,000
1989/09/19 0 2,000 2,000 2,000 61,000
1989/09/18 0 2,000 2,000 2,000 1,000
1989/09/14 0 2,040 2,000 2,040 5,000
1989/09/13 0 2,050 2,000 2,050 3,000
1989/09/12 0 2,000 2,000 2,000 3,000
1989/09/11 0 2,040 2,040 2,040 1,000
1989/09/08 0 2,050 2,050 2,050 4,000
1989/09/07 0 2,040 2,020 2,040 7,000
1989/09/06 0 2,000 1,950 1,980 8,000
1989/09/05 0 1,950 1,950 1,950 2,000
1989/09/01 0 1,950 1,950 1,950 2,000
1989/08/31 0 1,810 1,810 1,810 1,000
1989/08/30 0 1,850 1,800 1,800 6,000
1989/08/29 0 1,900 1,900 1,900 1,000
1989/08/28 0 1,800 1,800 1,800 5,000
1989/08/25 0 1,800 1,800 1,800 3,000
1989/08/24 0 1,800 1,800 1,800 7,000
1989/08/23 0 1,800 1,800 1,800 3,000
1989/08/22 0 1,800 1,800 1,800 2,000
1989/08/21 0 1,800 1,800 1,800 3,000
1989/08/18 0 1,790 1,790 1,790 2,000
1989/08/14 0 1,800 1,800 1,800 2,000
1989/08/11 0 1,800 1,800 1,800 3,000
1989/08/10 0 1,840 1,840 1,840 2,000
1989/08/08 0 1,840 1,840 1,840 1,000
1989/08/02 0 1,800 1,800 1,800 1,000
1989/07/31 0 1,840 1,840 1,840 1,000
1989/07/26 0 1,850 1,850 1,850 1,000
1989/07/24 0 1,800 1,800 1,800 1,000
1989/07/18 0 1,810 1,810 1,810 1,000
1989/06/30 0 1,900 1,850 1,900 2,000
1989/05/31 0 1,900 1,900 1,900 1,000
1989/05/15 0 1,940 1,940 1,940 1,000
1989/05/10 0 1,940 1,940 1,940 2,000
1989/05/02 0 2,000 2,000 2,000 1,000
1989/05/01 0 1,950 1,950 1,950 5,000
1989/04/28 0 1,940 1,940 1,940 3,000
1989/04/26 0 2,000 1,990 2,000 7,000
1989/04/25 0 1,990 1,960 1,990 4,000
1989/04/24 0 2,000 1,990 2,000 3,000
1989/04/21 0 2,000 1,940 1,940 7,000
1989/04/20 0 1,950 1,940 1,950 5,000
1989/04/19 0 1,940 1,940 1,940 1,000
1989/04/18 0 1,940 1,940 1,940 1,000
1989/04/11 0 1,900 1,900 1,900 2,000
1989/04/05 0 1,810 1,810 1,810 1,000
1989/04/04 0 1,800 1,750 1,800 3,000
1989/04/03 0 1,700 1,700 1,700 4,000
1989/03/31 0 1,700 1,650 1,700 2,000
1989/03/29 0 1,650 1,650 1,650 1,000
1989/03/28 0 1,600 1,600 1,600 4,000
1989/03/27 0 1,690 1,690 1,690 1,000
1989/03/24 0 1,810 1,780 1,780 3,000
1989/03/15 0 1,810 1,810 1,810 1,000
1989/03/03 0 2,000 1,900 2,000 2,000
1989/03/01 0 1,900 1,900 1,900 1,000
1989/02/28 0 1,900 1,900 1,900 2,000
1989/02/20 0 2,000 2,000 2,000 1,000
1989/02/17 0 2,000 2,000 2,000 1,000
1989/02/14 0 2,000 2,000 2,000 1,000
1989/02/13 0 2,100 2,100 2,100 2,000
1989/02/07 0 2,300 2,300 2,300 1,000
1989/02/02 0 2,500 2,500 2,500 1,000
1989/01/31 0 2,300 2,280 2,300 2,000
1989/01/27 0 2,200 2,150 2,200 3,000
1989/01/27 1 -> 1.20 分割
1989/01/26 0 2,630 2,600 2,630 9,000
1989/01/25 0 2,610 2,590 2,600 11,000
1989/01/24 0 2,560 2,550 2,560 3,000
1989/01/23 0 2,550 2,550 2,550 8,000
1989/01/20 0 2,550 2,530 2,550 10,000
1989/01/19 0 2,540 2,500 2,540 7,000
1989/01/18 0 2,550 2,520 2,520 10,000
1989/01/13 0 2,510 2,500 2,500 10,000
1989/01/11 0 2,550 2,500 2,500 5,000
1989/01/10 0 2,500 2,500 2,500 8,000
1989/01/09 0 2,590 2,490 2,590 11,000
1989/01/06 0 2,530 2,490 2,500 24,000
1989/01/05 0 2,500 2,470 2,500 4,000

このページの先頭へ