日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

銀座山形屋(8215)の株価時系列情報

銀座山形屋(8215)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/28 290 290 290 290 7,000
1999/12/27 258 258 258 258 1,000
1999/12/24 258 258 258 258 2,000
1999/12/21 279 279 246 246 2,000
1999/12/20 290 290 285 285 14,000
1999/12/17 250 250 245 245 13,000
1999/12/16 250 250 250 250 1,000
1999/12/15 260 260 250 250 4,000
1999/12/14 260 260 260 260 3,000
1999/12/13 260 260 260 260 1,000
1999/12/10 270 270 246 246 2,000
1999/12/09 270 270 270 270 1,000
1999/12/08 285 285 285 285 1,000
1999/12/06 285 285 285 285 1,000
1999/12/02 285 285 285 285 1,000
1999/12/01 290 290 290 290 2,000
1999/11/30 289 290 289 290 4,000
1999/11/29 289 289 289 289 1,000
1999/11/26 292 292 290 290 6,000
1999/11/24 289 290 289 290 9,000
1999/11/22 279 280 279 279 6,000
1999/11/19 279 279 268 279 9,000
1999/11/17 268 268 268 268 1,000
1999/11/12 290 290 290 290 1,000
1999/11/11 290 290 290 290 1,000
1999/11/05 280 280 266 266 3,000
1999/10/29 310 310 310 310 2,000
1999/10/26 310 320 310 320 4,000
1999/10/22 325 325 325 325 4,000
1999/10/21 310 320 310 320 5,000
1999/10/20 300 300 300 300 2,000
1999/10/19 268 268 268 268 1,000
1999/10/18 265 265 265 265 1,000
1999/10/15 305 305 305 305 1,000
1999/10/07 280 280 265 265 3,000
1999/10/06 295 295 295 295 1,000
1999/10/01 305 305 295 295 2,000
1999/09/30 310 310 305 305 2,000
1999/09/28 300 300 300 300 1,000
1999/09/27 320 320 320 320 5,000
1999/09/24 320 320 320 320 4,000
1999/09/22 320 320 320 320 6,000
1999/09/21 310 319 310 319 4,000
1999/09/20 300 300 299 300 17,000
1999/09/17 295 295 286 294 14,000
1999/09/16 311 311 295 295 5,000
1999/09/14 315 315 311 311 2,000
1999/09/13 315 315 315 315 7,000
1999/09/10 315 315 315 315 16,000
1999/09/09 311 311 305 311 10,000
1999/09/08 310 312 310 310 10,000
1999/09/07 320 320 310 310 7,000
1999/09/06 333 333 320 320 12,000
1999/09/03 340 340 330 330 3,000
1999/09/02 340 340 340 340 2,000
1999/09/01 340 340 340 340 3,000
1999/08/31 360 360 340 340 4,000
1999/08/30 359 359 359 359 1,000
1999/08/27 359 359 359 359 1,000
1999/08/26 360 360 360 360 5,000
1999/08/25 360 360 360 360 1,000
1999/08/23 350 351 350 351 3,000
1999/08/20 350 351 350 350 10,000
1999/08/19 310 310 310 310 2,000
1999/08/18 311 311 311 311 1,000
1999/08/17 320 320 310 310 6,000
1999/08/16 312 320 312 320 6,000
1999/08/12 320 320 301 301 6,000
1999/08/11 320 320 320 320 1,000
1999/08/10 320 320 320 320 3,000
1999/08/09 321 321 321 321 1,000
1999/08/06 320 325 320 320 6,000
1999/08/05 350 350 350 350 3,000
1999/07/30 368 368 368 368 11,000
1999/07/29 335 341 335 341 11,000
1999/07/28 360 360 340 340 5,000
1999/07/27 360 360 360 360 1,000
1999/07/26 350 370 350 370 6,000
1999/07/23 370 370 350 350 9,000
1999/07/22 370 370 365 370 13,000
1999/07/21 397 397 370 370 31,000
1999/07/19 400 400 395 396 19,000
1999/07/16 478 482 390 400 71,000
1999/07/15 350 408 350 408 20,000
1999/07/14 328 328 328 328 2,000
1999/07/13 328 339 328 330 7,000
1999/07/12 328 328 327 327 3,000
1999/07/09 330 340 325 329 18,000
1999/07/08 305 325 305 325 14,000
1999/07/07 300 300 300 300 2,000
1999/07/06 288 290 288 290 13,000
1999/07/05 288 288 288 288 1,000
1999/07/02 271 279 270 279 11,000
1999/07/01 270 270 270 270 18,000
1999/06/30 280 280 272 272 23,000
1999/06/29 280 280 261 280 146,000
1999/06/28 290 290 290 290 1,000
1999/06/25 286 290 286 290 4,000
1999/06/24 284 284 281 281 6,000
1999/06/23 282 282 281 281 3,000
1999/06/22 291 291 290 290 6,000
1999/06/21 289 295 289 290 30,000
1999/06/18 290 290 280 283 5,000
1999/06/17 288 300 286 300 15,000
1999/06/16 270 280 265 276 9,000
1999/06/15 260 263 257 260 28,000
1999/06/14 251 255 249 249 18,000
1999/06/11 245 250 245 250 29,000
1999/06/10 254 254 242 245 20,000
1999/06/09 250 255 250 254 11,000
1999/06/08 264 264 260 260 3,000
1999/06/07 260 265 260 265 7,000
1999/06/04 259 265 259 265 12,000
1999/06/03 255 260 255 260 7,000
1999/06/02 260 270 260 270 4,000
1999/06/01 260 260 260 260 2,000
1999/05/31 255 255 255 255 5,000
1999/05/28 264 264 260 260 5,000
1999/05/27 265 265 265 265 5,000
1999/05/26 265 265 265 265 19,000
1999/05/25 270 270 265 265 7,000
1999/05/24 280 280 270 270 4,000
1999/05/21 285 285 280 280 5,000
1999/05/20 285 285 285 285 17,000
1999/05/19 285 285 280 280 6,000
1999/05/18 289 289 289 289 1,000
1999/05/17 295 295 290 290 10,000
1999/05/14 299 299 299 299 2,000
1999/05/13 290 299 290 299 3,000
1999/05/12 299 299 299 299 1,000
1999/05/11 299 299 299 299 1,000
1999/05/10 300 300 300 300 1,000
1999/05/07 310 310 300 300 2,000
1999/05/06 320 320 320 320 3,000
1999/04/30 319 320 319 320 5,000
1999/04/28 320 320 320 320 10,000
1999/04/27 320 320 320 320 2,000
1999/04/26 320 320 310 310 5,000
1999/04/23 300 300 300 300 1,000
1999/04/21 300 300 300 300 3,000
1999/04/20 298 300 298 300 18,000
1999/04/14 290 290 290 290 5,000
1999/04/13 290 290 290 290 1,000
1999/04/12 320 321 320 321 3,000
1999/04/09 315 320 315 320 4,000
1999/04/08 301 320 301 315 4,000
1999/04/07 290 290 290 290 1,000
1999/04/06 300 300 290 290 3,000
1999/04/05 290 290 290 290 2,000
1999/04/02 300 300 300 300 1,000
1999/03/31 320 320 320 320 4,000
1999/03/30 320 320 320 320 1,000
1999/03/29 320 320 320 320 1,000
1999/03/26 296 296 296 296 1,000
1999/03/25 290 290 290 290 8,000
1999/03/24 290 290 290 290 4,000
1999/03/23 290 300 290 290 19,000
1999/03/19 290 290 290 290 6,000
1999/03/18 290 290 290 290 5,000
1999/03/17 290 290 290 290 3,000
1999/03/16 290 290 290 290 5,000
1999/03/15 290 290 290 290 2,000
1999/03/12 304 304 300 300 6,000
1999/03/11 304 304 304 304 2,000
1999/03/08 310 310 308 308 6,000
1999/03/05 316 316 310 310 3,000
1999/03/04 320 320 320 320 2,000
1999/03/03 322 322 322 322 2,000
1999/03/01 325 325 325 325 3,000
1999/02/26 320 325 320 325 6,000
1999/02/25 319 319 319 319 1,000
1999/02/24 319 319 319 319 1,000
1999/02/23 310 319 310 319 6,000
1999/02/22 310 310 310 310 6,000
1999/02/18 310 310 310 310 1,000
1999/02/17 305 310 305 310 3,000
1999/02/16 300 300 300 300 2,000
1999/02/15 300 300 300 300 1,000
1999/02/10 297 297 297 297 1,000
1999/02/04 312 312 312 312 1,000
1999/01/28 310 310 310 310 2,000
1999/01/27 310 310 310 310 2,000
1999/01/26 327 327 310 310 14,000
1999/01/22 325 325 325 325 13,000
1999/01/21 300 300 300 300 1,000
1999/01/20 300 300 300 300 3,000
1999/01/14 295 295 295 295 1,000
1999/01/11 304 304 304 304 2,000
1999/01/06 312 312 312 312 2,000

このページの先頭へ