銀座山形屋(8215)の株価時系列情報
銀座山形屋(8215)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 532 | 532 | 531 | 531 | 2,000 |
| 1992/12/28 | 531 | 551 | 531 | 531 | 4,000 |
| 1992/12/25 | 530 | 530 | 530 | 530 | 1,000 |
| 1992/12/24 | 550 | 550 | 530 | 530 | 4,000 |
| 1992/12/22 | 560 | 560 | 550 | 550 | 8,000 |
| 1992/12/21 | 560 | 560 | 550 | 560 | 12,000 |
| 1992/12/18 | 550 | 560 | 550 | 560 | 14,000 |
| 1992/12/17 | 540 | 550 | 540 | 542 | 18,000 |
| 1992/12/16 | 521 | 530 | 521 | 530 | 8,000 |
| 1992/12/15 | 503 | 510 | 503 | 510 | 4,000 |
| 1992/12/14 | 501 | 502 | 500 | 500 | 15,000 |
| 1992/12/11 | 500 | 500 | 500 | 500 | 10,000 |
| 1992/12/10 | 487 | 500 | 487 | 500 | 11,000 |
| 1992/12/09 | 486 | 486 | 486 | 486 | 3,000 |
| 1992/12/08 | 486 | 486 | 486 | 486 | 1,000 |
| 1992/12/07 | 497 | 497 | 496 | 496 | 2,000 |
| 1992/12/04 | 511 | 511 | 490 | 498 | 10,000 |
| 1992/12/03 | 500 | 511 | 500 | 511 | 4,000 |
| 1992/12/01 | 560 | 560 | 559 | 559 | 2,000 |
| 1992/11/30 | 599 | 600 | 560 | 560 | 4,000 |
| 1992/11/27 | 560 | 600 | 560 | 600 | 19,000 |
| 1992/11/26 | 470 | 540 | 470 | 540 | 10,000 |
| 1992/11/25 | 460 | 460 | 460 | 460 | 4,000 |
| 1992/11/24 | 480 | 480 | 470 | 470 | 7,000 |
| 1992/11/20 | 480 | 480 | 475 | 480 | 23,000 |
| 1992/11/19 | 475 | 475 | 470 | 470 | 5,000 |
| 1992/11/18 | 470 | 470 | 470 | 470 | 3,000 |
| 1992/11/17 | 470 | 470 | 470 | 470 | 6,000 |
| 1992/11/16 | 470 | 470 | 470 | 470 | 3,000 |
| 1992/11/13 | 478 | 478 | 475 | 475 | 6,000 |
| 1992/11/12 | 478 | 478 | 478 | 478 | 2,000 |
| 1992/11/11 | 475 | 475 | 475 | 475 | 3,000 |
| 1992/11/10 | 474 | 475 | 474 | 475 | 10,000 |
| 1992/11/09 | 475 | 475 | 475 | 475 | 8,000 |
| 1992/11/06 | 475 | 475 | 475 | 475 | 2,000 |
| 1992/11/05 | 490 | 490 | 470 | 475 | 15,000 |
| 1992/11/04 | 510 | 511 | 500 | 500 | 13,000 |
| 1992/11/02 | 550 | 550 | 530 | 530 | 2,000 |
| 1992/10/30 | 559 | 559 | 550 | 550 | 2,000 |
| 1992/10/28 | 570 | 570 | 570 | 570 | 3,000 |
| 1992/10/26 | 510 | 510 | 510 | 510 | 2,000 |
| 1992/10/23 | 520 | 520 | 520 | 520 | 1,000 |
| 1992/10/22 | 520 | 525 | 500 | 525 | 16,000 |
| 1992/10/21 | 530 | 530 | 530 | 530 | 2,000 |
| 1992/10/20 | 549 | 549 | 545 | 545 | 15,000 |
| 1992/10/19 | 550 | 550 | 550 | 550 | 7,000 |
| 1992/10/15 | 580 | 580 | 560 | 560 | 5,000 |
| 1992/10/13 | 570 | 570 | 570 | 570 | 1,000 |
| 1992/10/05 | 610 | 640 | 610 | 640 | 5,000 |
| 1992/10/02 | 570 | 570 | 570 | 570 | 1,000 |
| 1992/10/01 | 560 | 560 | 550 | 550 | 3,000 |
| 1992/09/30 | 540 | 550 | 540 | 550 | 2,000 |
| 1992/09/29 | 550 | 550 | 521 | 521 | 4,000 |
| 1992/09/28 | 580 | 580 | 550 | 550 | 13,000 |
| 1992/09/25 | 600 | 600 | 600 | 600 | 9,000 |
| 1992/09/22 | 599 | 599 | 599 | 599 | 1,000 |
| 1992/09/21 | 600 | 600 | 600 | 600 | 10,000 |
| 1992/09/17 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/09/16 | 645 | 645 | 645 | 645 | 1,000 |
| 1992/09/10 | 680 | 680 | 680 | 680 | 1,000 |
| 1992/09/09 | 725 | 725 | 725 | 725 | 3,000 |
| 1992/09/08 | 742 | 750 | 742 | 750 | 5,000 |
| 1992/09/03 | 725 | 725 | 725 | 725 | 3,000 |
| 1992/09/02 | 751 | 751 | 728 | 728 | 12,000 |
| 1992/09/01 | 780 | 790 | 770 | 770 | 15,000 |
| 1992/08/31 | 750 | 750 | 749 | 750 | 6,000 |
| 1992/08/28 | 750 | 750 | 730 | 730 | 3,000 |
| 1992/08/27 | 726 | 750 | 726 | 730 | 6,000 |
| 1992/08/26 | 720 | 735 | 720 | 725 | 13,000 |
| 1992/08/25 | 740 | 740 | 725 | 725 | 16,000 |
| 1992/08/24 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/08/21 | 611 | 650 | 611 | 650 | 7,000 |
| 1992/08/20 | 581 | 600 | 581 | 600 | 6,000 |
| 1992/08/19 | 550 | 581 | 550 | 581 | 5,000 |
| 1992/08/18 | 520 | 550 | 520 | 550 | 5,000 |
| 1992/08/17 | 480 | 480 | 480 | 480 | 6,000 |
| 1992/08/14 | 479 | 479 | 479 | 479 | 2,000 |
| 1992/08/13 | 479 | 479 | 479 | 479 | 2,000 |
| 1992/08/12 | 485 | 495 | 480 | 480 | 11,000 |
| 1992/08/11 | 480 | 480 | 480 | 480 | 2,000 |
| 1992/08/10 | 560 | 560 | 550 | 550 | 8,000 |
| 1992/08/06 | 600 | 600 | 600 | 600 | 2,000 |
| 1992/08/03 | 650 | 650 | 650 | 650 | 4,000 |
| 1992/07/31 | 570 | 601 | 570 | 600 | 6,000 |
| 1992/07/30 | 560 | 560 | 560 | 560 | 4,000 |
| 1992/07/29 | 560 | 560 | 560 | 560 | 1,000 |
| 1992/07/28 | 620 | 620 | 620 | 620 | 2,000 |
| 1992/07/24 | 715 | 720 | 715 | 720 | 3,000 |
| 1992/07/21 | 770 | 770 | 770 | 770 | 1,000 |
| 1992/07/20 | 760 | 770 | 760 | 770 | 7,000 |
| 1992/07/17 | 760 | 760 | 734 | 734 | 3,000 |
| 1992/07/16 | 755 | 755 | 755 | 755 | 3,000 |
| 1992/07/15 | 756 | 756 | 755 | 755 | 3,000 |
| 1992/07/14 | 770 | 770 | 760 | 760 | 3,000 |
| 1992/07/13 | 755 | 770 | 755 | 770 | 9,000 |
| 1992/07/03 | 810 | 840 | 810 | 840 | 10,000 |
| 1992/07/02 | 780 | 800 | 780 | 800 | 3,000 |
| 1992/07/01 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/06/30 | 819 | 819 | 819 | 819 | 2,000 |
| 1992/06/26 | 805 | 820 | 805 | 820 | 4,000 |
| 1992/06/25 | 815 | 815 | 815 | 815 | 1,000 |
| 1992/06/24 | 845 | 845 | 845 | 845 | 1,000 |
| 1992/06/23 | 800 | 850 | 800 | 850 | 7,000 |
| 1992/06/22 | 800 | 800 | 800 | 800 | 5,000 |
| 1992/06/16 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/06/15 | 850 | 850 | 850 | 850 | 2,000 |
| 1992/06/12 | 851 | 851 | 850 | 850 | 3,000 |
| 1992/06/11 | 850 | 850 | 850 | 850 | 2,000 |
| 1992/06/10 | 850 | 850 | 850 | 850 | 2,000 |
| 1992/06/09 | 840 | 840 | 840 | 840 | 1,000 |
| 1992/06/05 | 870 | 870 | 870 | 870 | 7,000 |
| 1992/06/04 | 870 | 870 | 870 | 870 | 2,000 |
| 1992/06/03 | 889 | 889 | 869 | 870 | 5,000 |
| 1992/06/02 | 900 | 900 | 890 | 890 | 12,000 |
| 1992/06/01 | 890 | 890 | 890 | 890 | 2,000 |
| 1992/05/29 | 885 | 890 | 885 | 890 | 3,000 |
| 1992/05/27 | 900 | 900 | 890 | 900 | 5,000 |
| 1992/05/26 | 901 | 901 | 900 | 900 | 2,000 |
| 1992/05/22 | 955 | 965 | 940 | 940 | 3,000 |
| 1992/05/20 | 990 | 990 | 990 | 990 | 8,000 |
| 1992/05/19 | 990 | 990 | 990 | 990 | 3,000 |
| 1992/05/18 | 970 | 1,000 | 970 | 990 | 13,000 |
| 1992/05/15 | 961 | 981 | 961 | 970 | 13,000 |
| 1992/05/14 | 950 | 960 | 940 | 960 | 13,000 |
| 1992/05/13 | 910 | 950 | 910 | 939 | 13,000 |
| 1992/05/12 | 891 | 900 | 890 | 899 | 7,000 |
| 1992/05/11 | 881 | 881 | 881 | 881 | 2,000 |
| 1992/05/08 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/05/07 | 885 | 885 | 870 | 870 | 4,000 |
| 1992/05/06 | 899 | 899 | 899 | 899 | 2,000 |
| 1992/05/01 | 944 | 944 | 900 | 900 | 4,000 |
| 1992/04/30 | 948 | 948 | 948 | 948 | 1,000 |
| 1992/04/28 | 949 | 949 | 949 | 949 | 7,000 |
| 1992/04/27 | 900 | 950 | 900 | 950 | 3,000 |
| 1992/04/24 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/04/23 | 952 | 952 | 900 | 900 | 5,000 |
| 1992/04/21 | 959 | 959 | 955 | 955 | 4,000 |
| 1992/04/20 | 961 | 962 | 961 | 962 | 8,000 |
| 1992/04/17 | 970 | 980 | 950 | 950 | 5,000 |
| 1992/04/16 | 920 | 940 | 920 | 940 | 5,000 |
| 1992/04/15 | 901 | 901 | 901 | 901 | 1,000 |
| 1992/04/14 | 880 | 900 | 880 | 900 | 2,000 |
| 1992/04/13 | 899 | 901 | 899 | 901 | 4,000 |
| 1992/04/10 | 840 | 881 | 840 | 881 | 3,000 |
| 1992/04/09 | 850 | 850 | 840 | 840 | 6,000 |
| 1992/04/08 | 900 | 900 | 880 | 880 | 2,000 |
| 1992/04/06 | 1,000 | 1,000 | 980 | 980 | 6,000 |
| 1992/04/03 | 980 | 1,000 | 980 | 1,000 | 2,000 |
| 1992/04/02 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/04/01 | 1,100 | 1,100 | 1,000 | 1,000 | 3,000 |
| 1992/03/31 | 1,090 | 1,100 | 1,090 | 1,100 | 2,000 |
| 1992/03/26 | 1,200 | 1,210 | 1,200 | 1,210 | 2,000 |
| 1992/03/25 | 1,200 | 1,220 | 1,200 | 1,220 | 2,000 |
| 1992/03/24 | 1,140 | 1,230 | 1,140 | 1,230 | 6,000 |
| 1992/03/23 | 1,120 | 1,150 | 1,120 | 1,150 | 4,000 |
| 1992/03/19 | 1,050 | 1,080 | 1,000 | 1,080 | 8,000 |
| 1992/03/16 | 1,100 | 1,100 | 1,080 | 1,080 | 3,000 |
| 1992/03/12 | 1,120 | 1,120 | 1,100 | 1,110 | 8,000 |
| 1992/03/11 | 1,120 | 1,140 | 1,120 | 1,140 | 5,000 |
| 1992/03/10 | 1,140 | 1,140 | 1,120 | 1,120 | 4,000 |
| 1992/03/06 | 1,140 | 1,150 | 1,130 | 1,150 | 5,000 |
| 1992/03/04 | 1,150 | 1,150 | 1,130 | 1,150 | 10,000 |
| 1992/03/03 | 1,200 | 1,200 | 1,190 | 1,190 | 5,000 |
| 1992/03/02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/02/28 | 1,250 | 1,250 | 1,200 | 1,200 | 2,000 |
| 1992/02/27 | 1,200 | 1,250 | 1,200 | 1,250 | 7,000 |
| 1992/02/26 | 1,220 | 1,220 | 1,200 | 1,200 | 5,000 |
| 1992/02/25 | 1,170 | 1,180 | 1,150 | 1,180 | 6,000 |
| 1992/02/24 | 1,200 | 1,220 | 1,180 | 1,180 | 16,000 |
| 1992/02/21 | 1,180 | 1,220 | 1,180 | 1,180 | 29,000 |
| 1992/02/20 | 1,200 | 1,200 | 1,170 | 1,180 | 19,000 |
| 1992/02/19 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 |
| 1992/02/18 | 1,210 | 1,250 | 1,210 | 1,250 | 4,000 |
| 1992/02/17 | 1,250 | 1,250 | 1,210 | 1,210 | 2,000 |
| 1992/02/14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/02/13 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/02/10 | 1,460 | 1,460 | 1,420 | 1,420 | 5,000 |
| 1992/02/07 | 1,450 | 1,450 | 1,440 | 1,440 | 3,000 |
| 1992/02/06 | 1,450 | 1,470 | 1,450 | 1,460 | 15,000 |
| 1992/02/04 | 1,410 | 1,430 | 1,400 | 1,430 | 11,000 |
| 1992/02/03 | 1,400 | 1,450 | 1,400 | 1,430 | 12,000 |
| 1992/01/31 | 1,260 | 1,320 | 1,260 | 1,300 | 10,000 |
| 1992/01/30 | 1,180 | 1,180 | 1,170 | 1,180 | 10,000 |
| 1992/01/29 | 1,230 | 1,230 | 1,180 | 1,180 | 5,000 |
| 1992/01/28 | 1,170 | 1,210 | 1,170 | 1,210 | 17,000 |
| 1992/01/27 | 1,200 | 1,200 | 1,170 | 1,170 | 15,000 |
| 1992/01/24 | 1,240 | 1,250 | 1,180 | 1,180 | 32,000 |
| 1992/01/23 | 1,180 | 1,250 | 1,180 | 1,240 | 16,000 |
| 1992/01/22 | 1,100 | 1,170 | 1,100 | 1,170 | 5,000 |
| 1992/01/21 | 1,100 | 1,120 | 1,100 | 1,100 | 14,000 |
| 1992/01/20 | 1,160 | 1,160 | 1,080 | 1,080 | 12,000 |
| 1992/01/17 | 1,160 | 1,160 | 1,150 | 1,150 | 8,000 |
| 1992/01/16 | 1,200 | 1,200 | 1,180 | 1,180 | 8,000 |
| 1992/01/13 | 1,270 | 1,290 | 1,230 | 1,230 | 16,000 |
| 1992/01/10 | 1,290 | 1,290 | 1,250 | 1,250 | 11,000 |
| 1992/01/09 | 1,330 | 1,330 | 1,250 | 1,250 | 27,000 |
| 1992/01/08 | 1,350 | 1,350 | 1,330 | 1,330 | 3,000 |
| 1992/01/07 | 1,450 | 1,450 | 1,400 | 1,430 | 6,000 |
| 1992/01/06 | 1,410 | 1,440 | 1,410 | 1,440 | 2,000 |