銀座山形屋(8215)の株価時系列情報
銀座山形屋(8215)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 87 | 87 | 80 | 80 | 5,000 |
| 2008/12/29 | 80 | 82 | 76 | 82 | 4,000 |
| 2008/12/26 | 82 | 82 | 79 | 80 | 9,000 |
| 2008/12/25 | 79 | 79 | 79 | 79 | 4,000 |
| 2008/12/24 | 81 | 81 | 78 | 78 | 4,000 |
| 2008/12/22 | 79 | 81 | 79 | 79 | 12,000 |
| 2008/12/19 | 80 | 80 | 79 | 79 | 11,000 |
| 2008/12/18 | 82 | 82 | 80 | 80 | 16,000 |
| 2008/12/17 | 82 | 82 | 82 | 82 | 4,000 |
| 2008/12/16 | 82 | 82 | 82 | 82 | 1,000 |
| 2008/12/15 | 83 | 83 | 82 | 83 | 8,000 |
| 2008/12/12 | 84 | 84 | 84 | 84 | 1,000 |
| 2008/12/11 | 84 | 84 | 84 | 84 | 2,000 |
| 2008/12/10 | 84 | 84 | 84 | 84 | 1,000 |
| 2008/12/09 | 84 | 84 | 84 | 84 | 7,000 |
| 2008/12/08 | 84 | 84 | 84 | 84 | 3,000 |
| 2008/12/05 | 85 | 85 | 85 | 85 | 2,000 |
| 2008/12/04 | 87 | 87 | 84 | 85 | 9,000 |
| 2008/12/03 | 89 | 89 | 88 | 88 | 2,000 |
| 2008/12/02 | 89 | 89 | 89 | 89 | 2,000 |
| 2008/12/01 | 90 | 90 | 90 | 90 | 1,000 |
| 2008/11/28 | 90 | 93 | 90 | 93 | 5,000 |
| 2008/11/27 | 87 | 87 | 87 | 87 | 1,000 |
| 2008/11/26 | 89 | 89 | 87 | 87 | 4,000 |
| 2008/11/25 | 87 | 88 | 87 | 88 | 2,000 |
| 2008/11/21 | 86 | 87 | 86 | 87 | 2,000 |
| 2008/11/20 | 87 | 90 | 87 | 90 | 8,000 |
| 2008/11/19 | 88 | 88 | 88 | 88 | 2,000 |
| 2008/11/18 | 87 | 88 | 86 | 88 | 7,000 |
| 2008/11/17 | 86 | 86 | 85 | 86 | 12,000 |
| 2008/11/14 | 87 | 87 | 85 | 86 | 3,000 |
| 2008/11/13 | 86 | 86 | 86 | 86 | 1,000 |
| 2008/11/11 | 89 | 89 | 89 | 89 | 2,000 |
| 2008/11/10 | 90 | 90 | 90 | 90 | 3,000 |
| 2008/11/07 | 91 | 91 | 84 | 89 | 15,000 |
| 2008/11/06 | 93 | 93 | 91 | 92 | 6,000 |
| 2008/11/05 | 90 | 93 | 90 | 93 | 3,000 |
| 2008/11/04 | 89 | 89 | 89 | 89 | 1,000 |
| 2008/10/31 | 89 | 89 | 85 | 89 | 24,000 |
| 2008/10/30 | 85 | 85 | 83 | 85 | 16,000 |
| 2008/10/29 | 87 | 88 | 84 | 85 | 17,000 |
| 2008/10/28 | 85 | 85 | 85 | 85 | 6,000 |
| 2008/10/27 | 87 | 87 | 87 | 87 | 1,000 |
| 2008/10/24 | 94 | 94 | 94 | 94 | 3,000 |
| 2008/10/23 | 86 | 90 | 86 | 90 | 4,000 |
| 2008/10/22 | 88 | 90 | 87 | 87 | 6,000 |
| 2008/10/21 | 91 | 95 | 86 | 86 | 15,000 |
| 2008/10/20 | 95 | 95 | 87 | 94 | 14,000 |
| 2008/10/17 | 87 | 90 | 87 | 90 | 8,000 |
| 2008/10/16 | 87 | 87 | 85 | 85 | 5,000 |
| 2008/10/15 | 93 | 93 | 92 | 92 | 4,000 |
| 2008/10/14 | 85 | 93 | 85 | 92 | 14,000 |
| 2008/10/10 | 80 | 80 | 78 | 78 | 8,000 |
| 2008/10/09 | 80 | 80 | 80 | 80 | 5,000 |
| 2008/10/08 | 84 | 84 | 80 | 80 | 18,000 |
| 2008/10/07 | 84 | 85 | 83 | 85 | 7,000 |
| 2008/10/06 | 100 | 100 | 71 | 88 | 49,000 |
| 2008/10/03 | 102 | 102 | 101 | 101 | 4,000 |
| 2008/10/02 | 105 | 105 | 104 | 105 | 8,000 |
| 2008/09/30 | 109 | 110 | 109 | 110 | 4,000 |
| 2008/09/29 | 110 | 110 | 108 | 110 | 6,000 |
| 2008/09/26 | 109 | 109 | 109 | 109 | 1,000 |
| 2008/09/25 | 107 | 107 | 107 | 107 | 3,000 |
| 2008/09/24 | 110 | 110 | 110 | 110 | 1,000 |
| 2008/09/22 | 114 | 119 | 110 | 110 | 9,000 |
| 2008/09/19 | 109 | 109 | 108 | 108 | 2,000 |
| 2008/09/18 | 110 | 110 | 108 | 108 | 2,000 |
| 2008/09/16 | 110 | 110 | 105 | 105 | 4,000 |
| 2008/09/12 | 114 | 116 | 113 | 115 | 5,000 |
| 2008/09/11 | 114 | 114 | 114 | 114 | 1,000 |
| 2008/09/08 | 115 | 115 | 115 | 115 | 1,000 |
| 2008/09/04 | 114 | 114 | 114 | 114 | 2,000 |
| 2008/09/03 | 115 | 115 | 111 | 111 | 4,000 |
| 2008/09/02 | 113 | 113 | 113 | 113 | 2,000 |
| 2008/08/29 | 113 | 118 | 113 | 118 | 7,000 |
| 2008/08/27 | 115 | 116 | 115 | 116 | 5,000 |
| 2008/08/26 | 120 | 120 | 120 | 120 | 2,000 |
| 2008/08/25 | 118 | 118 | 118 | 118 | 2,000 |
| 2008/08/20 | 120 | 120 | 120 | 120 | 7,000 |
| 2008/08/19 | 118 | 118 | 118 | 118 | 2,000 |
| 2008/08/15 | 116 | 116 | 116 | 116 | 1,000 |
| 2008/08/14 | 120 | 120 | 117 | 117 | 3,000 |
| 2008/08/13 | 120 | 120 | 120 | 120 | 12,000 |
| 2008/08/07 | 118 | 118 | 117 | 117 | 7,000 |
| 2008/08/06 | 119 | 119 | 119 | 119 | 1,000 |
| 2008/07/31 | 117 | 122 | 117 | 122 | 10,000 |
| 2008/07/29 | 120 | 120 | 120 | 120 | 1,000 |
| 2008/07/28 | 121 | 121 | 121 | 121 | 2,000 |
| 2008/07/25 | 121 | 121 | 121 | 121 | 2,000 |
| 2008/07/24 | 119 | 120 | 119 | 120 | 8,000 |
| 2008/07/23 | 122 | 122 | 120 | 120 | 2,000 |
| 2008/07/22 | 123 | 125 | 123 | 125 | 34,000 |
| 2008/07/18 | 120 | 120 | 120 | 120 | 1,000 |
| 2008/07/17 | 120 | 120 | 120 | 120 | 12,000 |
| 2008/07/15 | 118 | 120 | 118 | 120 | 4,000 |
| 2008/07/14 | 120 | 120 | 120 | 120 | 1,000 |
| 2008/07/09 | 119 | 120 | 119 | 120 | 3,000 |
| 2008/07/07 | 119 | 119 | 119 | 119 | 3,000 |
| 2008/07/04 | 119 | 119 | 119 | 119 | 2,000 |
| 2008/07/03 | 119 | 119 | 119 | 119 | 3,000 |
| 2008/07/02 | 120 | 120 | 119 | 119 | 12,000 |
| 2008/07/01 | 119 | 119 | 119 | 119 | 1,000 |
| 2008/06/30 | 120 | 120 | 118 | 118 | 6,000 |
| 2008/06/27 | 120 | 120 | 119 | 119 | 3,000 |
| 2008/06/26 | 123 | 123 | 119 | 119 | 23,000 |
| 2008/06/25 | 120 | 121 | 119 | 119 | 8,000 |
| 2008/06/24 | 125 | 125 | 121 | 121 | 10,000 |
| 2008/06/23 | 124 | 128 | 122 | 128 | 10,000 |
| 2008/06/20 | 125 | 125 | 123 | 123 | 8,000 |
| 2008/06/19 | 121 | 123 | 121 | 123 | 12,000 |
| 2008/06/18 | 120 | 121 | 119 | 121 | 10,000 |
| 2008/06/17 | 120 | 120 | 120 | 120 | 4,000 |
| 2008/06/16 | 120 | 120 | 120 | 120 | 2,000 |
| 2008/06/13 | 120 | 120 | 120 | 120 | 2,000 |
| 2008/06/12 | 120 | 120 | 120 | 120 | 1,000 |
| 2008/06/09 | 121 | 121 | 119 | 119 | 9,000 |
| 2008/06/06 | 119 | 121 | 119 | 121 | 6,000 |
| 2008/06/05 | 119 | 119 | 119 | 119 | 3,000 |
| 2008/06/04 | 120 | 120 | 119 | 119 | 2,000 |
| 2008/06/03 | 121 | 121 | 121 | 121 | 1,000 |
| 2008/05/30 | 120 | 120 | 119 | 119 | 7,000 |
| 2008/05/26 | 123 | 123 | 119 | 119 | 18,000 |
| 2008/05/21 | 121 | 121 | 118 | 118 | 3,000 |
| 2008/05/20 | 120 | 121 | 120 | 121 | 7,000 |
| 2008/05/19 | 121 | 121 | 121 | 121 | 2,000 |
| 2008/05/16 | 122 | 122 | 121 | 121 | 3,000 |
| 2008/05/15 | 122 | 122 | 122 | 122 | 5,000 |
| 2008/05/13 | 118 | 118 | 118 | 118 | 1,000 |
| 2008/05/12 | 117 | 118 | 117 | 117 | 12,000 |
| 2008/05/09 | 122 | 122 | 122 | 122 | 1,000 |
| 2008/05/08 | 119 | 119 | 118 | 118 | 2,000 |
| 2008/05/07 | 120 | 120 | 111 | 117 | 24,000 |
| 2008/05/02 | 126 | 126 | 118 | 119 | 38,000 |
| 2008/04/30 | 119 | 122 | 119 | 122 | 10,000 |
| 2008/04/25 | 123 | 123 | 119 | 119 | 9,000 |
| 2008/04/24 | 120 | 123 | 120 | 123 | 3,000 |
| 2008/04/23 | 120 | 120 | 119 | 119 | 13,000 |
| 2008/04/22 | 124 | 124 | 123 | 123 | 3,000 |
| 2008/04/21 | 127 | 130 | 122 | 122 | 18,000 |
| 2008/04/18 | 123 | 123 | 122 | 122 | 8,000 |
| 2008/04/17 | 119 | 119 | 119 | 119 | 2,000 |
| 2008/04/16 | 118 | 122 | 118 | 122 | 3,000 |
| 2008/04/15 | 120 | 120 | 119 | 119 | 3,000 |
| 2008/04/14 | 123 | 124 | 120 | 120 | 13,000 |
| 2008/04/11 | 115 | 122 | 115 | 118 | 5,000 |
| 2008/04/10 | 121 | 121 | 112 | 112 | 17,000 |
| 2008/04/09 | 122 | 122 | 122 | 122 | 4,000 |
| 2008/04/03 | 125 | 125 | 125 | 125 | 2,000 |
| 2008/04/02 | 122 | 123 | 122 | 122 | 9,000 |
| 2008/04/01 | 123 | 127 | 122 | 127 | 3,000 |
| 2008/03/31 | 124 | 130 | 124 | 125 | 6,000 |
| 2008/03/28 | 125 | 125 | 124 | 124 | 3,000 |
| 2008/03/27 | 129 | 129 | 123 | 128 | 7,000 |
| 2008/03/26 | 123 | 137 | 122 | 137 | 21,000 |
| 2008/03/25 | 138 | 138 | 136 | 138 | 19,000 |
| 2008/03/24 | 129 | 135 | 129 | 135 | 17,000 |
| 2008/03/21 | 126 | 128 | 126 | 128 | 14,000 |
| 2008/03/19 | 125 | 125 | 125 | 125 | 7,000 |
| 2008/03/18 | 125 | 125 | 123 | 123 | 5,000 |
| 2008/03/17 | 124 | 125 | 122 | 125 | 8,000 |
| 2008/03/14 | 126 | 127 | 125 | 127 | 9,000 |
| 2008/03/13 | 125 | 125 | 124 | 124 | 2,000 |
| 2008/03/12 | 125 | 125 | 125 | 125 | 2,000 |
| 2008/03/11 | 123 | 123 | 123 | 123 | 1,000 |
| 2008/03/10 | 127 | 127 | 122 | 122 | 5,000 |
| 2008/03/07 | 126 | 126 | 125 | 125 | 3,000 |
| 2008/03/06 | 125 | 125 | 125 | 125 | 1,000 |
| 2008/03/05 | 125 | 127 | 123 | 127 | 7,000 |
| 2008/03/04 | 125 | 125 | 125 | 125 | 1,000 |
| 2008/03/03 | 127 | 127 | 127 | 127 | 4,000 |
| 2008/02/29 | 127 | 128 | 127 | 127 | 9,000 |
| 2008/02/28 | 128 | 128 | 123 | 127 | 7,000 |
| 2008/02/27 | 122 | 125 | 122 | 125 | 2,000 |
| 2008/02/26 | 126 | 126 | 122 | 122 | 10,000 |
| 2008/02/25 | 124 | 125 | 124 | 125 | 3,000 |
| 2008/02/22 | 124 | 126 | 124 | 124 | 3,000 |
| 2008/02/21 | 124 | 126 | 123 | 123 | 4,000 |
| 2008/02/20 | 126 | 127 | 124 | 124 | 11,000 |
| 2008/02/19 | 122 | 125 | 122 | 122 | 4,000 |
| 2008/02/18 | 123 | 123 | 123 | 123 | 1,000 |
| 2008/02/14 | 120 | 121 | 116 | 116 | 8,000 |
| 2008/02/13 | 120 | 120 | 118 | 118 | 4,000 |
| 2008/02/12 | 121 | 121 | 120 | 120 | 2,000 |
| 2008/02/08 | 124 | 124 | 124 | 124 | 1,000 |
| 2008/02/07 | 125 | 125 | 118 | 118 | 8,000 |
| 2008/02/06 | 123 | 123 | 122 | 122 | 5,000 |
| 2008/02/05 | 125 | 125 | 124 | 125 | 8,000 |
| 2008/02/04 | 126 | 126 | 125 | 125 | 13,000 |
| 2008/02/01 | 125 | 125 | 125 | 125 | 4,000 |
| 2008/01/31 | 123 | 124 | 122 | 122 | 8,000 |
| 2008/01/30 | 126 | 126 | 120 | 120 | 17,000 |
| 2008/01/29 | 126 | 127 | 121 | 121 | 15,000 |
| 2008/01/28 | 119 | 126 | 119 | 122 | 40,000 |
| 2008/01/25 | 114 | 115 | 111 | 114 | 28,000 |
| 2008/01/24 | 108 | 112 | 107 | 109 | 23,000 |
| 2008/01/23 | 109 | 109 | 106 | 106 | 21,000 |
| 2008/01/22 | 110 | 111 | 105 | 105 | 33,000 |
| 2008/01/21 | 117 | 117 | 107 | 110 | 20,000 |
| 2008/01/18 | 108 | 110 | 105 | 107 | 20,000 |
| 2008/01/17 | 103 | 112 | 102 | 111 | 26,000 |
| 2008/01/16 | 109 | 109 | 100 | 105 | 24,000 |
| 2008/01/15 | 115 | 117 | 108 | 109 | 24,000 |
| 2008/01/11 | 115 | 115 | 115 | 115 | 2,000 |
| 2008/01/10 | 117 | 117 | 115 | 115 | 22,000 |
| 2008/01/09 | 115 | 115 | 115 | 115 | 4,000 |
| 2008/01/08 | 115 | 116 | 114 | 115 | 10,000 |
| 2008/01/07 | 114 | 115 | 112 | 114 | 16,000 |
| 2008/01/04 | 118 | 118 | 113 | 114 | 6,000 |