銀座山形屋(8215)の株価時系列情報
銀座山形屋(8215)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 611 | 611 | 611 | 611 | 5,000 |
| 1996/12/27 | 610 | 610 | 601 | 601 | 2,000 |
| 1996/12/26 | 619 | 624 | 619 | 624 | 4,000 |
| 1996/12/24 | 715 | 715 | 715 | 715 | 5,000 |
| 1996/12/20 | 685 | 685 | 685 | 685 | 2,000 |
| 1996/12/19 | 630 | 630 | 625 | 625 | 3,000 |
| 1996/12/18 | 650 | 650 | 630 | 630 | 2,000 |
| 1996/12/17 | 630 | 630 | 630 | 630 | 2,000 |
| 1996/12/16 | 630 | 630 | 630 | 630 | 2,000 |
| 1996/12/13 | 660 | 660 | 659 | 659 | 2,000 |
| 1996/12/12 | 661 | 665 | 661 | 662 | 4,000 |
| 1996/12/11 | 660 | 661 | 651 | 661 | 4,000 |
| 1996/12/10 | 640 | 660 | 640 | 660 | 3,000 |
| 1996/12/09 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/12/06 | 670 | 670 | 669 | 669 | 3,000 |
| 1996/12/05 | 679 | 679 | 679 | 679 | 2,000 |
| 1996/12/04 | 683 | 683 | 683 | 683 | 2,000 |
| 1996/12/03 | 688 | 688 | 688 | 688 | 2,000 |
| 1996/12/02 | 694 | 694 | 694 | 694 | 2,000 |
| 1996/11/29 | 700 | 700 | 699 | 699 | 3,000 |
| 1996/11/28 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/11/27 | 699 | 699 | 680 | 685 | 10,000 |
| 1996/11/26 | 720 | 720 | 700 | 700 | 7,000 |
| 1996/11/25 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/11/22 | 700 | 705 | 700 | 705 | 3,000 |
| 1996/11/21 | 725 | 725 | 720 | 720 | 7,000 |
| 1996/11/20 | 710 | 725 | 710 | 725 | 4,000 |
| 1996/11/19 | 680 | 685 | 680 | 685 | 4,000 |
| 1996/11/18 | 700 | 700 | 680 | 680 | 2,000 |
| 1996/11/15 | 705 | 706 | 705 | 705 | 7,000 |
| 1996/11/14 | 702 | 705 | 702 | 705 | 4,000 |
| 1996/11/13 | 713 | 713 | 701 | 701 | 5,000 |
| 1996/11/12 | 713 | 713 | 713 | 713 | 2,000 |
| 1996/11/11 | 725 | 725 | 711 | 711 | 3,000 |
| 1996/11/08 | 725 | 725 | 725 | 725 | 2,000 |
| 1996/11/07 | 720 | 725 | 720 | 725 | 3,000 |
| 1996/11/06 | 710 | 740 | 710 | 740 | 6,000 |
| 1996/11/05 | 725 | 725 | 725 | 725 | 2,000 |
| 1996/11/01 | 725 | 725 | 725 | 725 | 2,000 |
| 1996/10/31 | 726 | 726 | 725 | 725 | 4,000 |
| 1996/10/30 | 720 | 720 | 720 | 720 | 4,000 |
| 1996/10/28 | 720 | 721 | 700 | 721 | 4,000 |
| 1996/10/25 | 721 | 721 | 721 | 721 | 1,000 |
| 1996/10/24 | 766 | 766 | 750 | 750 | 2,000 |
| 1996/10/23 | 769 | 769 | 769 | 769 | 1,000 |
| 1996/10/22 | 769 | 769 | 769 | 769 | 1,000 |
| 1996/10/21 | 771 | 771 | 771 | 771 | 6,000 |
| 1996/10/18 | 721 | 721 | 721 | 721 | 1,000 |
| 1996/10/17 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/10/16 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/10/15 | 750 | 750 | 730 | 730 | 2,000 |
| 1996/10/11 | 720 | 720 | 720 | 720 | 3,000 |
| 1996/10/09 | 745 | 745 | 720 | 720 | 15,000 |
| 1996/10/08 | 745 | 745 | 745 | 745 | 1,000 |
| 1996/10/07 | 745 | 745 | 745 | 745 | 1,000 |
| 1996/10/03 | 750 | 750 | 745 | 745 | 2,000 |
| 1996/10/02 | 790 | 790 | 770 | 770 | 2,000 |
| 1996/10/01 | 799 | 799 | 799 | 799 | 1,000 |
| 1996/09/30 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/09/27 | 770 | 780 | 770 | 780 | 5,000 |
| 1996/09/26 | 759 | 759 | 730 | 750 | 9,000 |
| 1996/09/25 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/09/24 | 770 | 770 | 750 | 770 | 5,000 |
| 1996/09/20 | 770 | 800 | 770 | 800 | 9,000 |
| 1996/09/19 | 760 | 775 | 752 | 752 | 5,000 |
| 1996/09/18 | 736 | 750 | 730 | 732 | 12,000 |
| 1996/09/17 | 710 | 725 | 700 | 725 | 19,000 |
| 1996/09/13 | 729 | 729 | 700 | 710 | 13,000 |
| 1996/09/12 | 729 | 729 | 729 | 729 | 1,000 |
| 1996/09/11 | 735 | 735 | 735 | 735 | 1,000 |
| 1996/09/10 | 725 | 725 | 725 | 725 | 1,000 |
| 1996/09/09 | 750 | 750 | 735 | 735 | 3,000 |
| 1996/09/06 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/09/05 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/09/04 | 775 | 775 | 775 | 775 | 1,000 |
| 1996/09/03 | 775 | 775 | 775 | 775 | 1,000 |
| 1996/09/02 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/08/30 | 760 | 760 | 760 | 760 | 5,000 |
| 1996/08/29 | 760 | 760 | 760 | 760 | 2,000 |
| 1996/08/28 | 790 | 790 | 760 | 760 | 3,000 |
| 1996/08/27 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/08/26 | 830 | 830 | 810 | 810 | 3,000 |
| 1996/08/23 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/08/22 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/08/21 | 840 | 840 | 830 | 830 | 7,000 |
| 1996/08/20 | 840 | 840 | 840 | 840 | 3,000 |
| 1996/08/19 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/08/16 | 830 | 830 | 830 | 830 | 12,000 |
| 1996/08/15 | 830 | 831 | 830 | 831 | 9,000 |
| 1996/08/14 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/08/13 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/08/12 | 830 | 830 | 830 | 830 | 4,000 |
| 1996/08/09 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/08/08 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/08/07 | 845 | 845 | 821 | 821 | 2,000 |
| 1996/08/06 | 870 | 870 | 845 | 845 | 3,000 |
| 1996/08/05 | 870 | 870 | 870 | 870 | 2,000 |
| 1996/08/02 | 880 | 880 | 870 | 880 | 5,000 |
| 1996/08/01 | 898 | 898 | 890 | 891 | 4,000 |
| 1996/07/31 | 900 | 910 | 895 | 899 | 8,000 |
| 1996/07/30 | 905 | 905 | 899 | 899 | 6,000 |
| 1996/07/29 | 910 | 910 | 900 | 900 | 10,000 |
| 1996/07/26 | 910 | 920 | 900 | 910 | 8,000 |
| 1996/07/25 | 911 | 911 | 910 | 910 | 8,000 |
| 1996/07/24 | 911 | 911 | 910 | 910 | 8,000 |
| 1996/07/23 | 920 | 930 | 920 | 930 | 6,000 |
| 1996/07/22 | 920 | 920 | 920 | 920 | 3,000 |
| 1996/07/19 | 911 | 911 | 910 | 910 | 14,000 |
| 1996/07/18 | 910 | 910 | 905 | 910 | 7,000 |
| 1996/07/17 | 910 | 911 | 910 | 910 | 4,000 |
| 1996/07/16 | 905 | 905 | 900 | 900 | 8,000 |
| 1996/07/15 | 910 | 910 | 910 | 910 | 3,000 |
| 1996/07/12 | 940 | 940 | 910 | 910 | 8,000 |
| 1996/07/11 | 949 | 949 | 949 | 949 | 1,000 |
| 1996/07/10 | 905 | 950 | 905 | 950 | 7,000 |
| 1996/07/09 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/07/08 | 930 | 930 | 910 | 910 | 11,000 |
| 1996/07/05 | 940 | 940 | 900 | 910 | 15,000 |
| 1996/07/04 | 900 | 910 | 900 | 910 | 8,000 |
| 1996/07/03 | 910 | 910 | 895 | 895 | 10,000 |
| 1996/07/02 | 891 | 910 | 891 | 910 | 14,000 |
| 1996/07/01 | 900 | 900 | 880 | 881 | 7,000 |
| 1996/06/28 | 911 | 920 | 890 | 890 | 6,000 |
| 1996/06/27 | 886 | 910 | 886 | 910 | 7,000 |
| 1996/06/26 | 872 | 890 | 872 | 880 | 11,000 |
| 1996/06/25 | 900 | 900 | 871 | 871 | 6,000 |
| 1996/06/24 | 901 | 901 | 901 | 901 | 4,000 |
| 1996/06/21 | 920 | 940 | 900 | 910 | 16,000 |
| 1996/06/20 | 920 | 920 | 900 | 910 | 4,000 |
| 1996/06/19 | 920 | 940 | 920 | 920 | 8,000 |
| 1996/06/18 | 920 | 920 | 900 | 920 | 36,000 |
| 1996/06/17 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/06/14 | 990 | 990 | 950 | 950 | 2,000 |
| 1996/06/13 | 1,000 | 1,000 | 990 | 1,000 | 6,000 |
| 1996/06/12 | 950 | 980 | 950 | 980 | 7,000 |
| 1996/06/11 | 950 | 950 | 920 | 920 | 6,000 |
| 1996/06/07 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1996/06/06 | 1,010 | 1,050 | 1,010 | 1,010 | 11,000 |
| 1996/06/05 | 1,020 | 1,020 | 1,000 | 1,000 | 6,000 |
| 1996/06/04 | 1,080 | 1,080 | 1,050 | 1,060 | 3,000 |
| 1996/06/03 | 1,110 | 1,110 | 1,060 | 1,060 | 8,000 |
| 1996/05/31 | 1,130 | 1,160 | 1,100 | 1,150 | 29,000 |
| 1996/05/30 | 1,110 | 1,230 | 1,110 | 1,150 | 47,000 |
| 1996/05/29 | 1,010 | 1,110 | 1,000 | 1,110 | 27,000 |
| 1996/05/28 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1996/05/27 | 1,120 | 1,120 | 990 | 1,030 | 33,000 |
| 1996/05/24 | 1,220 | 1,220 | 1,150 | 1,160 | 15,000 |
| 1996/05/23 | 1,360 | 1,360 | 1,230 | 1,250 | 13,000 |
| 1996/05/22 | 1,330 | 1,380 | 1,270 | 1,350 | 101,000 |
| 1996/05/21 | 1,390 | 1,390 | 1,310 | 1,340 | 39,000 |
| 1996/05/20 | 1,400 | 1,420 | 1,330 | 1,390 | 151,000 |
| 1996/05/17 | 1,320 | 1,420 | 1,300 | 1,350 | 394,000 |
| 1996/05/16 | 1,200 | 1,340 | 1,200 | 1,340 | 431,000 |
| 1996/05/15 | 1,130 | 1,140 | 1,050 | 1,140 | 123,000 |
| 1996/05/14 | 1,130 | 1,220 | 1,070 | 1,140 | 275,000 |
| 1996/05/10 | 836 | 860 | 835 | 860 | 22,000 |
| 1996/05/09 | 829 | 829 | 820 | 829 | 7,000 |
| 1996/05/08 | 848 | 848 | 820 | 821 | 6,000 |
| 1996/05/07 | 840 | 860 | 840 | 860 | 9,000 |
| 1996/05/02 | 800 | 800 | 796 | 800 | 12,000 |
| 1996/05/01 | 792 | 810 | 792 | 810 | 9,000 |
| 1996/04/30 | 773 | 780 | 771 | 772 | 18,000 |
| 1996/04/26 | 771 | 778 | 770 | 770 | 6,000 |
| 1996/04/25 | 761 | 761 | 750 | 761 | 10,000 |
| 1996/04/24 | 779 | 779 | 750 | 750 | 5,000 |
| 1996/04/23 | 780 | 785 | 770 | 780 | 34,000 |
| 1996/04/22 | 761 | 780 | 760 | 780 | 10,000 |
| 1996/04/19 | 750 | 760 | 750 | 750 | 25,000 |
| 1996/04/18 | 735 | 748 | 735 | 748 | 12,000 |
| 1996/04/17 | 735 | 745 | 735 | 735 | 12,000 |
| 1996/04/16 | 733 | 735 | 733 | 735 | 3,000 |
| 1996/04/15 | 720 | 725 | 715 | 723 | 12,000 |
| 1996/04/12 | 710 | 718 | 710 | 718 | 11,000 |
| 1996/04/11 | 710 | 710 | 700 | 710 | 8,000 |
| 1996/04/10 | 715 | 715 | 715 | 715 | 1,000 |
| 1996/04/09 | 720 | 720 | 700 | 710 | 6,000 |
| 1996/04/01 | 748 | 748 | 748 | 748 | 1,000 |
| 1996/03/29 | 739 | 750 | 739 | 748 | 8,000 |
| 1996/03/28 | 700 | 710 | 700 | 710 | 2,000 |
| 1996/03/26 | 749 | 749 | 749 | 749 | 2,000 |
| 1996/03/25 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/03/22 | 740 | 750 | 740 | 750 | 15,000 |
| 1996/03/21 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/03/18 | 710 | 710 | 710 | 710 | 2,000 |
| 1996/03/15 | 681 | 681 | 661 | 661 | 5,000 |
| 1996/03/13 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/03/11 | 710 | 710 | 710 | 710 | 4,000 |
| 1996/03/06 | 711 | 711 | 711 | 711 | 1,000 |
| 1996/03/05 | 710 | 710 | 709 | 709 | 2,000 |
| 1996/03/01 | 704 | 704 | 704 | 704 | 4,000 |
| 1996/02/29 | 691 | 700 | 691 | 700 | 7,000 |
| 1996/02/28 | 691 | 691 | 690 | 690 | 2,000 |
| 1996/02/27 | 691 | 692 | 691 | 691 | 4,000 |
| 1996/02/26 | 691 | 691 | 691 | 691 | 2,000 |
| 1996/02/23 | 690 | 690 | 690 | 690 | 2,000 |
| 1996/02/21 | 720 | 720 | 720 | 720 | 6,000 |
| 1996/02/20 | 691 | 720 | 691 | 720 | 4,000 |
| 1996/02/19 | 691 | 691 | 690 | 690 | 3,000 |
| 1996/02/15 | 700 | 700 | 692 | 692 | 6,000 |
| 1996/02/14 | 706 | 706 | 706 | 706 | 1,000 |
| 1996/02/09 | 705 | 705 | 705 | 705 | 3,000 |
| 1996/02/07 | 706 | 706 | 705 | 705 | 3,000 |
| 1996/02/06 | 708 | 708 | 705 | 705 | 3,000 |
| 1996/02/05 | 701 | 701 | 701 | 701 | 1,000 |
| 1996/02/02 | 749 | 750 | 740 | 740 | 4,000 |
| 1996/01/31 | 768 | 768 | 730 | 730 | 5,000 |
| 1996/01/30 | 740 | 740 | 740 | 740 | 1,000 |
| 1996/01/29 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/01/26 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/01/25 | 769 | 769 | 769 | 769 | 1,000 |
| 1996/01/24 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/01/23 | 770 | 770 | 750 | 750 | 3,000 |
| 1996/01/22 | 770 | 770 | 770 | 770 | 8,000 |
| 1996/01/19 | 737 | 750 | 737 | 750 | 2,000 |
| 1996/01/17 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/01/16 | 729 | 729 | 725 | 725 | 4,000 |
| 1996/01/12 | 749 | 749 | 729 | 729 | 5,000 |
| 1996/01/10 | 770 | 770 | 750 | 750 | 6,000 |
| 1996/01/09 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/01/08 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/01/05 | 770 | 770 | 770 | 770 | 2,000 |