銀座山形屋(8215)の株価時系列情報
銀座山形屋(8215)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/30 | 520 | 520 | 520 | 520 | 5,000 |
1993/12/27 | 520 | 520 | 520 | 520 | 4,000 |
1993/12/24 | 500 | 500 | 495 | 495 | 3,000 |
1993/12/22 | 510 | 510 | 500 | 500 | 2,000 |
1993/12/20 | 510 | 520 | 510 | 510 | 11,000 |
1993/12/17 | 500 | 500 | 500 | 500 | 1,000 |
1993/12/16 | 515 | 515 | 515 | 515 | 3,000 |
1993/12/14 | 515 | 515 | 515 | 515 | 1,000 |
1993/12/13 | 482 | 482 | 482 | 482 | 2,000 |
1993/12/09 | 480 | 480 | 480 | 480 | 1,000 |
1993/12/03 | 525 | 525 | 525 | 525 | 1,000 |
1993/12/02 | 530 | 535 | 530 | 531 | 4,000 |
1993/12/01 | 505 | 505 | 505 | 505 | 3,000 |
1993/11/30 | 456 | 500 | 456 | 500 | 5,000 |
1993/11/29 | 505 | 505 | 455 | 455 | 8,000 |
1993/11/26 | 511 | 550 | 511 | 550 | 4,000 |
1993/11/24 | 555 | 575 | 510 | 510 | 10,000 |
1993/11/18 | 530 | 531 | 530 | 531 | 2,000 |
1993/11/11 | 502 | 502 | 502 | 502 | 1,000 |
1993/11/10 | 540 | 540 | 501 | 501 | 5,000 |
1993/11/08 | 540 | 540 | 540 | 540 | 3,000 |
1993/11/05 | 602 | 602 | 600 | 600 | 5,000 |
1993/11/02 | 601 | 601 | 601 | 601 | 1,000 |
1993/11/01 | 610 | 610 | 610 | 610 | 1,000 |
1993/10/29 | 635 | 635 | 635 | 635 | 2,000 |
1993/10/26 | 650 | 650 | 650 | 650 | 3,000 |
1993/10/25 | 620 | 650 | 620 | 650 | 8,000 |
1993/10/22 | 611 | 615 | 610 | 610 | 4,000 |
1993/10/21 | 620 | 620 | 611 | 611 | 3,000 |
1993/10/18 | 630 | 630 | 610 | 610 | 3,000 |
1993/10/15 | 630 | 630 | 630 | 630 | 2,000 |
1993/10/14 | 631 | 631 | 630 | 630 | 5,000 |
1993/10/13 | 633 | 633 | 632 | 632 | 3,000 |
1993/10/12 | 650 | 660 | 650 | 660 | 2,000 |
1993/10/08 | 632 | 632 | 631 | 631 | 2,000 |
1993/10/06 | 650 | 651 | 640 | 640 | 6,000 |
1993/10/05 | 631 | 631 | 631 | 631 | 2,000 |
1993/10/04 | 651 | 651 | 650 | 650 | 2,000 |
1993/10/01 | 660 | 660 | 651 | 660 | 3,000 |
1993/09/30 | 650 | 670 | 650 | 660 | 4,000 |
1993/09/29 | 640 | 640 | 640 | 640 | 1,000 |
1993/09/28 | 670 | 670 | 670 | 670 | 2,000 |
1993/09/27 | 661 | 661 | 661 | 661 | 2,000 |
1993/09/24 | 651 | 651 | 651 | 651 | 1,000 |
1993/09/21 | 675 | 675 | 675 | 675 | 2,000 |
1993/09/20 | 661 | 675 | 660 | 675 | 22,000 |
1993/09/17 | 680 | 680 | 661 | 661 | 14,000 |
1993/09/10 | 665 | 665 | 660 | 660 | 4,000 |
1993/09/09 | 655 | 655 | 655 | 655 | 1,000 |
1993/09/08 | 680 | 680 | 656 | 656 | 2,000 |
1993/09/07 | 700 | 700 | 680 | 680 | 3,000 |
1993/09/01 | 659 | 659 | 650 | 650 | 3,000 |
1993/08/31 | 744 | 744 | 744 | 744 | 2,000 |
1993/08/30 | 748 | 748 | 748 | 748 | 1,000 |
1993/08/27 | 720 | 750 | 720 | 750 | 8,000 |
1993/08/26 | 650 | 650 | 650 | 650 | 7,000 |
1993/08/24 | 641 | 650 | 641 | 650 | 2,000 |
1993/08/19 | 651 | 651 | 650 | 650 | 5,000 |
1993/08/17 | 655 | 655 | 651 | 651 | 2,000 |
1993/08/16 | 651 | 651 | 651 | 651 | 1,000 |
1993/08/13 | 651 | 651 | 651 | 651 | 1,000 |
1993/08/12 | 650 | 650 | 650 | 650 | 9,000 |
1993/08/11 | 651 | 651 | 650 | 650 | 5,000 |
1993/08/10 | 650 | 650 | 650 | 650 | 5,000 |
1993/08/06 | 651 | 651 | 650 | 650 | 2,000 |
1993/08/05 | 650 | 650 | 650 | 650 | 4,000 |
1993/08/04 | 698 | 698 | 668 | 668 | 2,000 |
1993/08/03 | 700 | 700 | 700 | 700 | 1,000 |
1993/07/30 | 711 | 720 | 711 | 718 | 7,000 |
1993/07/29 | 705 | 705 | 705 | 705 | 1,000 |
1993/07/27 | 709 | 713 | 709 | 713 | 3,000 |
1993/07/26 | 705 | 705 | 705 | 705 | 2,000 |
1993/07/23 | 705 | 705 | 705 | 705 | 1,000 |
1993/07/20 | 708 | 720 | 701 | 719 | 16,000 |
1993/07/19 | 720 | 720 | 708 | 708 | 2,000 |
1993/07/16 | 720 | 720 | 720 | 720 | 4,000 |
1993/07/14 | 720 | 720 | 720 | 720 | 1,000 |
1993/07/13 | 702 | 702 | 702 | 702 | 3,000 |
1993/07/12 | 702 | 702 | 702 | 702 | 1,000 |
1993/07/09 | 700 | 700 | 700 | 700 | 4,000 |
1993/07/08 | 718 | 718 | 718 | 718 | 2,000 |
1993/07/07 | 720 | 720 | 720 | 720 | 7,000 |
1993/07/06 | 741 | 741 | 720 | 720 | 5,000 |
1993/07/05 | 740 | 740 | 740 | 740 | 2,000 |
1993/07/02 | 740 | 741 | 740 | 740 | 12,000 |
1993/07/01 | 750 | 750 | 750 | 750 | 2,000 |
1993/06/30 | 740 | 740 | 740 | 740 | 2,000 |
1993/06/29 | 722 | 723 | 722 | 723 | 2,000 |
1993/06/28 | 720 | 720 | 720 | 720 | 2,000 |
1993/06/25 | 740 | 740 | 740 | 740 | 5,000 |
1993/06/24 | 740 | 740 | 740 | 740 | 1,000 |
1993/06/23 | 720 | 740 | 720 | 740 | 8,000 |
1993/06/22 | 720 | 720 | 700 | 700 | 4,000 |
1993/06/18 | 720 | 720 | 720 | 720 | 2,000 |
1993/06/17 | 720 | 720 | 720 | 720 | 1,000 |
1993/06/16 | 760 | 760 | 760 | 760 | 2,000 |
1993/06/15 | 775 | 775 | 775 | 775 | 1,000 |
1993/06/14 | 775 | 775 | 775 | 775 | 1,000 |
1993/06/10 | 780 | 780 | 770 | 770 | 4,000 |
1993/06/08 | 800 | 800 | 790 | 790 | 6,000 |
1993/06/07 | 801 | 801 | 801 | 801 | 3,000 |
1993/06/04 | 810 | 810 | 800 | 800 | 3,000 |
1993/06/03 | 810 | 810 | 810 | 810 | 1,000 |
1993/06/01 | 830 | 830 | 830 | 830 | 1,000 |
1993/05/31 | 850 | 850 | 820 | 830 | 6,000 |
1993/05/28 | 838 | 840 | 838 | 840 | 9,000 |
1993/05/27 | 799 | 825 | 799 | 799 | 10,000 |
1993/05/26 | 799 | 799 | 799 | 799 | 5,000 |
1993/05/24 | 800 | 800 | 800 | 800 | 4,000 |
1993/05/20 | 825 | 825 | 820 | 825 | 10,000 |
1993/05/19 | 859 | 859 | 815 | 815 | 9,000 |
1993/05/18 | 846 | 860 | 846 | 860 | 17,000 |
1993/05/17 | 830 | 845 | 825 | 840 | 9,000 |
1993/05/14 | 801 | 840 | 801 | 820 | 18,000 |
1993/05/13 | 790 | 800 | 780 | 795 | 6,000 |
1993/05/12 | 780 | 781 | 780 | 780 | 6,000 |
1993/05/11 | 741 | 760 | 740 | 760 | 10,000 |
1993/05/10 | 745 | 745 | 730 | 730 | 11,000 |
1993/05/07 | 760 | 760 | 741 | 741 | 4,000 |
1993/05/06 | 760 | 760 | 740 | 760 | 10,000 |
1993/04/30 | 720 | 740 | 720 | 740 | 3,000 |
1993/04/28 | 712 | 720 | 710 | 712 | 9,000 |
1993/04/27 | 680 | 715 | 680 | 705 | 35,000 |
1993/04/23 | 705 | 705 | 704 | 704 | 2,000 |
1993/04/22 | 710 | 711 | 709 | 710 | 8,000 |
1993/04/21 | 710 | 710 | 710 | 710 | 1,000 |
1993/04/20 | 749 | 749 | 740 | 740 | 4,000 |
1993/04/19 | 777 | 777 | 739 | 739 | 4,000 |
1993/04/15 | 779 | 790 | 779 | 790 | 2,000 |
1993/04/14 | 779 | 779 | 779 | 779 | 1,000 |
1993/04/13 | 800 | 800 | 780 | 780 | 5,000 |
1993/04/12 | 840 | 840 | 810 | 810 | 111,000 |
1993/04/09 | 750 | 820 | 740 | 820 | 32,000 |
1993/04/08 | 680 | 720 | 680 | 720 | 23,000 |
1993/04/07 | 660 | 680 | 660 | 680 | 5,000 |
1993/04/06 | 708 | 708 | 690 | 700 | 11,000 |
1993/04/05 | 665 | 710 | 660 | 709 | 18,000 |
1993/04/02 | 631 | 665 | 631 | 665 | 10,000 |
1993/04/01 | 650 | 650 | 630 | 630 | 5,000 |
1993/03/31 | 622 | 670 | 621 | 660 | 16,000 |
1993/03/30 | 620 | 621 | 620 | 621 | 2,000 |
1993/03/29 | 598 | 600 | 592 | 600 | 20,000 |
1993/03/26 | 590 | 597 | 590 | 597 | 6,000 |
1993/03/25 | 561 | 561 | 561 | 561 | 50,000 |
1993/03/24 | 551 | 551 | 551 | 551 | 1,000 |
1993/03/23 | 558 | 558 | 558 | 558 | 3,000 |
1993/03/22 | 599 | 599 | 598 | 598 | 9,000 |
1993/03/19 | 599 | 599 | 599 | 599 | 2,000 |
1993/03/18 | 589 | 594 | 589 | 594 | 3,000 |
1993/03/17 | 589 | 595 | 589 | 589 | 6,000 |
1993/03/15 | 601 | 601 | 601 | 601 | 1,000 |
1993/03/12 | 595 | 604 | 590 | 601 | 26,000 |
1993/03/11 | 602 | 602 | 595 | 595 | 11,000 |
1993/03/10 | 590 | 620 | 590 | 612 | 16,000 |
1993/03/09 | 568 | 590 | 568 | 590 | 20,000 |
1993/03/08 | 545 | 565 | 541 | 565 | 12,000 |
1993/03/05 | 535 | 550 | 535 | 550 | 7,000 |
1993/03/04 | 526 | 535 | 526 | 535 | 8,000 |
1993/03/03 | 530 | 530 | 530 | 530 | 2,000 |
1993/03/02 | 525 | 525 | 525 | 525 | 2,000 |
1993/03/01 | 525 | 530 | 525 | 525 | 6,000 |
1993/02/26 | 525 | 530 | 520 | 520 | 4,000 |
1993/02/24 | 525 | 525 | 525 | 525 | 4,000 |
1993/02/23 | 521 | 524 | 520 | 524 | 9,000 |
1993/02/22 | 520 | 521 | 520 | 521 | 9,000 |
1993/02/19 | 520 | 520 | 520 | 520 | 2,000 |
1993/02/18 | 520 | 520 | 520 | 520 | 3,000 |
1993/02/17 | 520 | 520 | 520 | 520 | 4,000 |
1993/02/15 | 520 | 523 | 520 | 523 | 7,000 |
1993/02/12 | 500 | 500 | 500 | 500 | 3,000 |
1993/02/10 | 501 | 510 | 490 | 490 | 15,000 |
1993/02/09 | 506 | 506 | 500 | 501 | 31,000 |
1993/02/08 | 510 | 510 | 504 | 504 | 2,000 |
1993/02/05 | 506 | 510 | 500 | 504 | 20,000 |
1993/02/04 | 523 | 525 | 502 | 520 | 15,000 |
1993/02/03 | 513 | 514 | 512 | 513 | 5,000 |
1993/02/02 | 511 | 511 | 510 | 510 | 8,000 |
1993/02/01 | 521 | 521 | 511 | 511 | 8,000 |
1993/01/29 | 525 | 525 | 520 | 520 | 9,000 |
1993/01/28 | 520 | 520 | 520 | 520 | 3,000 |
1993/01/27 | 520 | 520 | 520 | 520 | 1,000 |
1993/01/26 | 554 | 560 | 520 | 520 | 5,000 |
1993/01/25 | 550 | 550 | 550 | 550 | 1,000 |
1993/01/22 | 560 | 560 | 520 | 520 | 7,000 |
1993/01/21 | 560 | 560 | 560 | 560 | 5,000 |
1993/01/20 | 560 | 560 | 560 | 560 | 4,000 |
1993/01/19 | 560 | 569 | 560 | 560 | 3,000 |
1993/01/18 | 560 | 560 | 560 | 560 | 1,000 |
1993/01/14 | 552 | 570 | 551 | 570 | 8,000 |
1993/01/13 | 541 | 541 | 541 | 541 | 4,000 |
1993/01/12 | 520 | 530 | 520 | 530 | 9,000 |
1993/01/11 | 530 | 530 | 521 | 521 | 8,000 |
1993/01/08 | 520 | 530 | 520 | 530 | 2,000 |
1993/01/07 | 531 | 531 | 530 | 530 | 4,000 |
1993/01/05 | 568 | 580 | 568 | 575 | 7,000 |