銀座山形屋(8215)の株価時系列情報
銀座山形屋(8215)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 415 | 415 | 415 | 415 | 6,000 |
1997/12/26 | 390 | 400 | 390 | 400 | 3,000 |
1997/12/24 | 405 | 405 | 405 | 405 | 5,000 |
1997/12/22 | 370 | 375 | 370 | 375 | 9,000 |
1997/12/17 | 350 | 350 | 350 | 350 | 1,000 |
1997/12/10 | 390 | 390 | 390 | 390 | 21,000 |
1997/12/09 | 400 | 400 | 390 | 390 | 3,000 |
1997/12/08 | 375 | 385 | 375 | 385 | 2,000 |
1997/12/05 | 380 | 385 | 375 | 375 | 16,000 |
1997/12/01 | 418 | 418 | 418 | 418 | 2,000 |
1997/11/27 | 418 | 419 | 418 | 419 | 2,000 |
1997/11/20 | 425 | 425 | 425 | 425 | 11,000 |
1997/11/13 | 370 | 370 | 370 | 370 | 2,000 |
1997/10/31 | 427 | 427 | 427 | 427 | 3,000 |
1997/10/28 | 430 | 430 | 430 | 430 | 2,000 |
1997/10/27 | 430 | 430 | 430 | 430 | 1,000 |
1997/10/23 | 450 | 450 | 450 | 450 | 2,000 |
1997/10/22 | 410 | 430 | 410 | 430 | 4,000 |
1997/10/21 | 401 | 401 | 401 | 401 | 2,000 |
1997/10/20 | 401 | 401 | 401 | 401 | 4,000 |
1997/10/17 | 361 | 361 | 361 | 361 | 1,000 |
1997/10/14 | 360 | 360 | 360 | 360 | 2,000 |
1997/10/08 | 360 | 360 | 360 | 360 | 2,000 |
1997/10/07 | 360 | 360 | 360 | 360 | 1,000 |
1997/10/02 | 351 | 351 | 351 | 351 | 2,000 |
1997/10/01 | 351 | 351 | 351 | 351 | 1,000 |
1997/09/30 | 363 | 363 | 363 | 363 | 2,000 |
1997/09/26 | 400 | 400 | 400 | 400 | 3,000 |
1997/09/24 | 355 | 355 | 355 | 355 | 6,000 |
1997/09/22 | 395 | 430 | 395 | 430 | 12,000 |
1997/09/16 | 380 | 380 | 380 | 380 | 1,000 |
1997/09/11 | 371 | 371 | 360 | 360 | 48,000 |
1997/09/10 | 371 | 371 | 371 | 371 | 37,000 |
1997/09/08 | 390 | 390 | 370 | 370 | 4,000 |
1997/09/05 | 390 | 390 | 390 | 390 | 1,000 |
1997/08/29 | 450 | 450 | 450 | 450 | 2,000 |
1997/08/27 | 449 | 449 | 449 | 449 | 3,000 |
1997/08/21 | 433 | 444 | 433 | 440 | 12,000 |
1997/08/19 | 405 | 405 | 405 | 405 | 1,000 |
1997/08/15 | 420 | 421 | 420 | 421 | 2,000 |
1997/08/13 | 402 | 402 | 401 | 401 | 2,000 |
1997/08/08 | 411 | 411 | 402 | 402 | 4,000 |
1997/07/31 | 458 | 468 | 458 | 468 | 9,000 |
1997/07/30 | 423 | 423 | 423 | 423 | 1,000 |
1997/07/29 | 422 | 422 | 422 | 422 | 1,000 |
1997/07/25 | 490 | 490 | 490 | 490 | 3,000 |
1997/07/24 | 479 | 510 | 479 | 490 | 11,000 |
1997/07/22 | 450 | 450 | 450 | 450 | 7,000 |
1997/07/18 | 420 | 420 | 420 | 420 | 1,000 |
1997/07/17 | 451 | 451 | 420 | 420 | 5,000 |
1997/07/10 | 460 | 460 | 460 | 460 | 2,000 |
1997/07/07 | 480 | 480 | 480 | 480 | 2,000 |
1997/07/03 | 496 | 496 | 496 | 496 | 1,000 |
1997/06/30 | 524 | 527 | 524 | 527 | 4,000 |
1997/06/27 | 495 | 495 | 495 | 495 | 1,000 |
1997/06/26 | 505 | 505 | 505 | 505 | 1,000 |
1997/06/25 | 516 | 516 | 499 | 499 | 6,000 |
1997/06/24 | 493 | 528 | 493 | 511 | 129,000 |
1997/06/23 | 492 | 492 | 492 | 492 | 120,000 |
1997/06/20 | 490 | 491 | 490 | 491 | 18,000 |
1997/06/16 | 490 | 490 | 490 | 490 | 1,000 |
1997/06/13 | 481 | 481 | 481 | 481 | 1,000 |
1997/06/12 | 490 | 490 | 485 | 485 | 2,000 |
1997/06/10 | 490 | 490 | 481 | 481 | 3,000 |
1997/06/09 | 490 | 490 | 490 | 490 | 1,000 |
1997/06/05 | 490 | 490 | 481 | 481 | 2,000 |
1997/06/04 | 475 | 480 | 475 | 480 | 4,000 |
1997/06/03 | 484 | 484 | 480 | 480 | 4,000 |
1997/06/02 | 484 | 484 | 484 | 484 | 1,000 |
1997/05/30 | 490 | 490 | 489 | 489 | 4,000 |
1997/05/29 | 490 | 490 | 490 | 490 | 6,000 |
1997/05/28 | 495 | 495 | 495 | 495 | 2,000 |
1997/05/26 | 520 | 530 | 490 | 490 | 6,000 |
1997/05/22 | 520 | 520 | 520 | 520 | 1,000 |
1997/05/21 | 530 | 530 | 530 | 530 | 2,000 |
1997/05/20 | 505 | 530 | 505 | 530 | 11,000 |
1997/05/19 | 490 | 490 | 490 | 490 | 4,000 |
1997/05/12 | 510 | 510 | 510 | 510 | 1,000 |
1997/05/09 | 520 | 520 | 501 | 501 | 2,000 |
1997/05/02 | 490 | 490 | 490 | 490 | 2,000 |
1997/05/01 | 515 | 515 | 490 | 490 | 5,000 |
1997/04/30 | 515 | 515 | 515 | 515 | 2,000 |
1997/04/25 | 515 | 515 | 515 | 515 | 3,000 |
1997/04/22 | 494 | 494 | 494 | 494 | 4,000 |
1997/04/21 | 490 | 490 | 490 | 490 | 6,000 |
1997/04/18 | 454 | 454 | 454 | 454 | 2,000 |
1997/04/17 | 435 | 436 | 435 | 436 | 6,000 |
1997/04/16 | 435 | 435 | 435 | 435 | 1,000 |
1997/04/15 | 425 | 425 | 400 | 400 | 5,000 |
1997/04/14 | 445 | 445 | 445 | 445 | 1,000 |
1997/04/11 | 451 | 451 | 445 | 445 | 8,000 |
1997/04/03 | 530 | 530 | 530 | 530 | 2,000 |
1997/04/01 | 530 | 530 | 530 | 530 | 2,000 |
1997/03/31 | 570 | 570 | 570 | 570 | 2,000 |
1997/03/28 | 550 | 550 | 550 | 550 | 2,000 |
1997/03/27 | 599 | 599 | 599 | 599 | 2,000 |
1997/03/26 | 571 | 571 | 571 | 571 | 1,000 |
1997/03/25 | 551 | 551 | 551 | 551 | 2,000 |
1997/03/24 | 550 | 550 | 550 | 550 | 7,000 |
1997/03/21 | 550 | 550 | 550 | 550 | 1,000 |
1997/03/19 | 505 | 505 | 500 | 500 | 4,000 |
1997/03/18 | 500 | 500 | 500 | 500 | 4,000 |
1997/03/17 | 500 | 500 | 495 | 500 | 3,000 |
1997/03/14 | 500 | 500 | 500 | 500 | 2,000 |
1997/03/11 | 501 | 501 | 501 | 501 | 2,000 |
1997/03/10 | 501 | 501 | 501 | 501 | 1,000 |
1997/03/07 | 501 | 501 | 501 | 501 | 3,000 |
1997/03/06 | 520 | 520 | 501 | 501 | 7,000 |
1997/03/04 | 520 | 520 | 520 | 520 | 1,000 |
1997/03/03 | 522 | 522 | 522 | 522 | 1,000 |
1997/02/28 | 546 | 546 | 522 | 522 | 4,000 |
1997/02/26 | 551 | 551 | 551 | 551 | 2,000 |
1997/02/24 | 584 | 584 | 584 | 584 | 1,000 |
1997/02/21 | 584 | 584 | 584 | 584 | 5,000 |
1997/02/20 | 584 | 584 | 584 | 584 | 4,000 |
1997/02/19 | 530 | 530 | 514 | 514 | 10,000 |
1997/02/18 | 535 | 535 | 535 | 535 | 1,000 |
1997/02/14 | 541 | 541 | 540 | 540 | 2,000 |
1997/02/13 | 540 | 540 | 540 | 540 | 2,000 |
1997/02/12 | 550 | 550 | 540 | 540 | 3,000 |
1997/02/07 | 560 | 560 | 560 | 560 | 1,000 |
1997/02/06 | 560 | 560 | 560 | 560 | 2,000 |
1997/02/05 | 570 | 570 | 562 | 562 | 3,000 |
1997/02/04 | 560 | 560 | 560 | 560 | 2,000 |
1997/02/03 | 589 | 590 | 589 | 590 | 2,000 |
1997/01/31 | 590 | 590 | 590 | 590 | 2,000 |
1997/01/28 | 590 | 590 | 590 | 590 | 1,000 |
1997/01/27 | 600 | 600 | 600 | 600 | 2,000 |
1997/01/24 | 600 | 600 | 600 | 600 | 1,000 |
1997/01/23 | 600 | 600 | 600 | 600 | 2,000 |
1997/01/22 | 590 | 590 | 590 | 590 | 37,000 |
1997/01/21 | 590 | 590 | 590 | 590 | 37,000 |
1997/01/20 | 600 | 600 | 600 | 600 | 8,000 |
1997/01/17 | 560 | 560 | 550 | 550 | 4,000 |
1997/01/16 | 560 | 565 | 550 | 550 | 3,000 |
1997/01/09 | 600 | 600 | 600 | 600 | 1,000 |
1997/01/08 | 611 | 611 | 600 | 600 | 4,000 |
1997/01/07 | 611 | 611 | 611 | 611 | 1,000 |
1997/01/06 | 611 | 611 | 611 | 611 | 1,000 |