日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

銀座山形屋(8215)の株価時系列情報

銀座山形屋(8215)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1988/12/27 0 2,410 2,400 2,410 6,000
1988/12/24 0 2,490 2,490 2,490 1,000
1988/12/23 0 2,490 2,490 2,490 1,000
1988/12/22 0 2,500 2,490 2,500 6,000
1988/12/21 0 2,500 2,500 2,500 5,000
1988/12/20 0 2,430 2,430 2,430 1,000
1988/12/19 0 2,450 2,450 2,450 6,000
1988/12/16 0 2,460 2,460 2,460 2,000
1988/12/15 0 2,500 2,450 2,450 9,000
1988/12/14 0 2,500 2,500 2,500 3,000
1988/12/13 0 2,500 2,500 2,500 8,000
1988/12/12 0 2,510 2,500 2,510 8,000
1988/12/09 0 2,500 2,500 2,500 3,000
1988/12/08 0 2,500 2,480 2,500 6,000
1988/12/07 0 2,450 2,440 2,450 8,000
1988/12/06 0 2,410 2,410 2,410 2,000
1988/12/05 0 2,430 2,400 2,430 8,000
1988/12/03 0 2,400 2,400 2,400 1,000
1988/12/02 0 2,400 2,390 2,400 6,000
1988/12/01 0 2,350 2,350 2,350 6,000
1988/11/30 0 2,350 2,350 2,350 2,000
1988/11/29 0 2,350 2,300 2,350 5,000
1988/11/28 0 2,300 2,300 2,300 4,000
1988/11/25 0 2,390 2,300 2,390 6,000
1988/11/24 0 2,360 2,360 2,360 1,000
1988/11/17 0 2,210 2,210 2,210 11,000
1988/11/16 0 2,210 2,200 2,200 10,000
1988/11/15 0 2,210 2,200 2,210 11,000
1988/11/14 0 2,200 2,200 2,200 1,000
1988/11/10 0 2,200 2,200 2,200 1,000
1988/11/09 0 2,200 2,200 2,200 14,000
1988/11/08 0 2,200 2,200 2,200 23,000
1988/11/07 0 2,200 2,200 2,200 9,000
1988/11/05 0 2,250 2,200 2,200 5,000
1988/11/02 0 2,200 2,200 2,200 5,000
1988/11/01 0 2,010 2,010 2,010 1,000
1988/10/27 0 2,240 2,240 2,240 1,000
1988/10/26 0 2,250 2,250 2,250 2,000
1988/10/24 0 2,000 2,000 2,000 4,000
1988/10/21 0 2,000 2,000 2,000 3,000
1988/10/18 0 2,000 2,000 2,000 3,000
1988/10/04 0 2,110 2,110 2,110 1,000
1988/10/01 0 1,980 1,980 1,980 1,000
1988/09/30 0 1,980 1,930 1,930 3,000
1988/09/28 0 1,910 1,910 1,910 3,000
1988/09/27 0 1,960 1,910 1,910 2,000
1988/09/24 0 1,900 1,900 1,900 1,000
1988/09/22 0 1,850 1,850 1,850 5,000
1988/09/14 0 2,400 2,350 2,350 3,000
1988/09/13 0 2,400 2,400 2,400 1,000
1988/09/08 0 2,400 2,400 2,400 1,000
1988/09/07 0 2,480 2,400 2,480 2,000
1988/09/06 0 2,400 2,400 2,400 1,000
1988/09/05 0 2,400 2,400 2,400 2,000
1988/09/03 0 2,400 2,400 2,400 3,000
1988/09/01 0 2,410 2,400 2,400 6,000
1988/08/31 0 2,400 2,400 2,400 100,000
1988/08/29 0 2,400 2,400 2,400 1,000
1988/08/26 0 2,500 2,500 2,500 8,000
1988/08/24 0 2,550 2,450 2,500 10,000
1988/08/23 0 2,550 2,500 2,500 7,000
1988/08/18 0 2,550 2,550 2,550 4,000
1988/08/16 0 2,550 2,550 2,550 3,000
1988/08/15 0 2,500 2,500 2,500 3,000
1988/08/12 0 2,550 2,500 2,550 7,000
1988/08/11 0 2,550 2,400 2,550 6,000
1988/08/08 0 2,450 2,450 2,450 3,000
1988/08/06 0 2,400 2,400 2,400 1,000
1988/08/05 0 2,400 2,400 2,400 1,000
1988/08/03 0 2,450 2,450 2,450 7,000
1988/08/01 0 2,500 2,400 2,500 2,000
1988/07/29 0 2,400 2,400 2,400 1,000
1988/07/27 0 2,550 2,540 2,550 20,000
1988/07/26 0 2,550 2,550 2,550 10,000
1988/07/25 0 2,560 2,550 2,550 5,000
1988/07/23 0 2,550 2,550 2,550 13,000
1988/07/22 0 2,550 2,550 2,550 2,000
1988/07/21 0 2,550 2,550 2,550 7,000
1988/07/19 0 2,580 2,560 2,580 6,000
1988/07/18 0 2,550 2,550 2,550 2,000
1988/07/15 0 2,550 2,550 2,550 1,000
1988/07/14 0 2,550 2,550 2,550 4,000
1988/07/13 0 2,570 2,550 2,570 5,000
1988/07/12 0 2,580 2,570 2,580 7,000
1988/07/07 0 2,560 2,550 2,560 4,000
1988/07/04 0 2,580 2,580 2,580 2,000
1988/07/01 0 2,580 2,580 2,580 3,000
1988/06/30 0 2,580 2,550 2,580 9,000
1988/06/29 0 2,560 2,550 2,560 4,000
1988/06/28 0 2,560 2,560 2,560 1,000
1988/06/27 0 2,550 2,550 2,550 1,000
1988/06/25 0 2,550 2,550 2,550 1,000
1988/06/23 0 2,580 2,550 2,550 4,000
1988/06/22 0 2,570 2,550 2,570 10,000
1988/06/21 0 2,550 2,550 2,550 5,000
1988/06/20 0 2,550 2,550 2,550 6,000
1988/06/17 0 2,550 2,550 2,550 3,000
1988/06/16 0 2,550 2,550 2,550 17,000
1988/06/15 0 2,550 2,550 2,550 2,000
1988/06/14 0 2,550 2,500 2,550 7,000
1988/06/13 0 2,550 2,550 2,550 5,000
1988/06/10 0 2,550 2,550 2,550 2,000
1988/06/09 0 2,590 2,550 2,550 12,000
1988/06/08 0 2,550 2,540 2,540 14,000
1988/06/07 0 2,550 2,550 2,550 6,000
1988/06/06 0 2,550 2,550 2,550 7,000
1988/06/04 0 2,550 2,550 2,550 6,000
1988/06/03 0 2,550 2,550 2,550 5,000
1988/06/02 0 2,550 2,550 2,550 10,000
1988/06/01 0 2,530 2,510 2,530 4,000
1988/05/31 0 2,510 2,510 2,510 6,000
1988/05/30 0 2,550 2,510 2,530 23,000
1988/05/28 0 2,540 2,530 2,530 6,000
1988/05/27 0 2,540 2,530 2,540 4,000
1988/05/26 0 2,530 2,530 2,530 3,000
1988/05/25 0 2,550 2,540 2,540 8,000
1988/05/24 0 2,550 2,510 2,550 13,000
1988/05/23 0 2,550 2,510 2,530 6,000
1988/05/20 0 2,550 2,500 2,500 14,000
1988/05/19 0 2,500 2,470 2,480 13,000
1988/05/18 0 2,450 2,450 2,450 4,000
1988/05/17 0 2,470 2,430 2,470 6,000
1988/05/16 0 2,450 2,430 2,430 12,000
1988/05/13 0 2,470 2,450 2,470 10,000
1988/05/12 0 2,460 2,450 2,460 11,000
1988/05/11 0 2,460 2,450 2,460 16,000
1988/05/10 0 2,470 2,470 2,470 3,000
1988/05/07 0 2,450 2,450 2,450 3,000
1988/05/06 0 2,480 2,430 2,430 14,000
1988/05/02 0 2,410 2,400 2,410 4,000
1988/04/30 0 2,400 2,400 2,400 6,000
1988/04/28 0 2,380 2,380 2,380 21,000
1988/04/27 0 2,390 2,360 2,360 5,000
1988/04/26 0 2,400 2,370 2,400 21,000
1988/04/25 0 2,370 2,340 2,370 69,000
1988/04/23 0 2,360 2,340 2,360 16,000
1988/04/22 0 2,330 2,300 2,300 9,000
1988/04/21 0 2,330 2,290 2,290 7,000
1988/04/20 0 2,340 2,330 2,330 5,000
1988/04/19 0 2,350 2,300 2,350 18,000
1988/04/18 0 2,300 2,280 2,300 7,000
1988/04/15 0 2,280 2,280 2,280 5,000
1988/04/14 0 2,320 2,300 2,300 5,000
1988/04/13 0 2,400 2,320 2,320 35,000
1988/04/12 0 2,400 2,300 2,360 75,000
1988/04/11 0 2,290 2,250 2,250 41,000
1988/04/08 0 2,190 2,190 2,190 2,000
1988/04/07 0 2,210 2,150 2,150 5,000
1988/04/06 0 2,210 2,150 2,200 5,000
1988/04/05 0 2,240 2,210 2,210 3,000
1988/04/04 0 2,250 2,180 2,250 7,000
1988/04/01 0 2,240 2,150 2,240 15,000
1988/03/31 0 2,240 2,200 2,200 7,000
1988/03/30 0 2,250 2,160 2,250 26,000
1988/03/29 0 2,250 2,150 2,190 16,000
1988/03/28 0 2,150 2,150 2,150 4,000
1988/03/26 0 2,170 2,170 2,170 2,000
1988/03/25 0 2,200 2,170 2,200 6,000
1988/03/24 0 2,200 2,190 2,190 4,000
1988/03/23 0 2,250 2,200 2,200 11,000
1988/03/22 0 2,290 2,250 2,250 4,000
1988/03/18 0 2,220 2,120 2,220 36,000
1988/03/17 0 2,100 2,100 2,100 3,000
1988/03/16 0 2,120 2,100 2,100 8,000
1988/03/15 0 2,100 2,100 2,100 8,000
1988/03/11 0 2,090 2,030 2,030 2,000
1988/03/10 0 2,050 2,010 2,010 4,000
1988/03/09 0 2,000 2,000 2,000 1,000
1988/03/08 0 2,050 1,960 2,050 8,000
1988/03/07 0 2,020 2,010 2,010 3,000
1988/03/04 0 2,050 2,050 2,050 1,000
1988/03/02 0 2,010 2,010 2,010 1,000
1988/02/29 0 2,050 2,050 2,050 1,000
1988/02/27 0 2,050 2,000 2,010 5,000
1988/02/26 0 2,010 2,000 2,010 8,000
1988/02/25 0 2,100 2,000 2,100 17,000
1988/02/24 0 2,100 2,100 2,100 4,000
1988/02/23 0 2,180 2,180 2,180 1,000
1988/02/22 0 2,180 2,170 2,180 4,000
1988/02/19 0 2,100 2,010 2,100 6,000
1988/02/18 0 1,910 1,910 1,910 8,000
1988/02/16 0 2,000 2,000 2,000 1,000
1988/02/15 0 1,950 1,940 1,950 2,000
1988/02/12 0 1,950 1,950 1,950 1,000
1988/02/06 0 2,000 2,000 2,000 7,000
1988/02/04 0 2,100 2,030 2,100 5,000
1988/02/01 0 2,040 2,040 2,040 1,000
1988/01/30 0 2,050 2,050 2,050 1,000
1988/01/26 0 2,200 2,200 2,200 1,000
1988/01/25 0 2,240 2,100 2,240 6,000
1988/01/22 0 2,240 2,220 2,240 12,000
1988/01/21 0 2,240 2,210 2,210 10,000
1988/01/20 0 2,250 2,150 2,250 22,000
1988/01/19 0 2,250 2,200 2,200 21,000
1988/01/18 0 2,250 2,190 2,250 41,000
1988/01/14 0 2,230 2,200 2,220 25,000
1988/01/13 0 2,220 2,200 2,220 40,000
1988/01/12 0 2,220 2,220 2,220 11,000
1988/01/11 0 2,240 2,200 2,220 26,000
1988/01/08 0 2,230 2,210 2,230 20,000
1988/01/07 0 2,210 2,200 2,210 13,000
1988/01/06 0 2,240 2,150 2,240 25,000
1988/01/05 0 2,200 2,000 2,200 27,000
1988/01/04 0 2,050 2,050 2,050 5,000

このページの先頭へ