銀座山形屋(8215)の株価時系列情報
銀座山形屋(8215)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/28 | 125 | 140 | 125 | 140 | 5,000 |
2001/12/27 | 118 | 118 | 118 | 118 | 8,000 |
2001/12/26 | 113 | 113 | 113 | 113 | 3,000 |
2001/12/21 | 119 | 119 | 119 | 119 | 1,000 |
2001/12/20 | 118 | 120 | 118 | 120 | 21,000 |
2001/12/19 | 105 | 108 | 105 | 108 | 5,000 |
2001/12/18 | 106 | 106 | 106 | 106 | 4,000 |
2001/12/14 | 101 | 103 | 101 | 103 | 2,000 |
2001/12/13 | 101 | 101 | 101 | 101 | 12,000 |
2001/12/12 | 99 | 100 | 99 | 100 | 433,000 |
2001/12/11 | 100 | 100 | 99 | 99 | 8,000 |
2001/12/10 | 111 | 111 | 100 | 100 | 4,000 |
2001/12/07 | 112 | 112 | 112 | 112 | 2,000 |
2001/12/06 | 103 | 110 | 103 | 110 | 2,000 |
2001/12/04 | 120 | 120 | 120 | 120 | 1,000 |
2001/12/03 | 121 | 121 | 121 | 121 | 1,000 |
2001/11/30 | 120 | 126 | 120 | 126 | 3,000 |
2001/11/26 | 130 | 130 | 126 | 126 | 11,000 |
2001/11/20 | 132 | 132 | 129 | 130 | 19,000 |
2001/11/19 | 116 | 135 | 115 | 135 | 9,000 |
2001/11/16 | 111 | 119 | 111 | 119 | 7,000 |
2001/11/15 | 119 | 119 | 112 | 114 | 17,000 |
2001/11/14 | 115 | 115 | 115 | 115 | 1,000 |
2001/11/13 | 125 | 125 | 125 | 125 | 1,000 |
2001/11/12 | 125 | 125 | 125 | 125 | 3,000 |
2001/11/08 | 129 | 129 | 129 | 129 | 1,000 |
2001/11/07 | 135 | 135 | 130 | 130 | 18,000 |
2001/11/06 | 146 | 146 | 146 | 146 | 1,000 |
2001/11/05 | 137 | 140 | 130 | 131 | 7,000 |
2001/11/02 | 138 | 138 | 138 | 138 | 1,000 |
2001/11/01 | 145 | 145 | 145 | 145 | 3,000 |
2001/10/31 | 150 | 150 | 150 | 150 | 3,000 |
2001/10/30 | 140 | 140 | 140 | 140 | 3,000 |
2001/10/29 | 150 | 150 | 144 | 144 | 5,000 |
2001/10/26 | 150 | 150 | 150 | 150 | 16,000 |
2001/10/24 | 149 | 149 | 149 | 149 | 1,000 |
2001/10/22 | 160 | 170 | 160 | 170 | 14,000 |
2001/10/19 | 145 | 150 | 145 | 150 | 3,000 |
2001/10/18 | 145 | 145 | 145 | 145 | 1,000 |
2001/10/17 | 145 | 145 | 145 | 145 | 2,000 |
2001/10/16 | 146 | 146 | 146 | 146 | 1,000 |
2001/10/15 | 144 | 146 | 144 | 146 | 7,000 |
2001/10/12 | 146 | 150 | 146 | 146 | 8,000 |
2001/10/11 | 145 | 145 | 145 | 145 | 2,000 |
2001/10/10 | 150 | 150 | 150 | 150 | 1,000 |
2001/10/05 | 149 | 150 | 144 | 144 | 14,000 |
2001/10/04 | 155 | 155 | 148 | 148 | 6,000 |
2001/10/03 | 154 | 155 | 154 | 155 | 4,000 |
2001/10/01 | 160 | 160 | 153 | 153 | 4,000 |
2001/09/28 | 162 | 162 | 162 | 162 | 5,000 |
2001/09/27 | 177 | 177 | 177 | 177 | 3,000 |
2001/09/26 | 169 | 169 | 169 | 169 | 5,000 |
2001/09/25 | 175 | 175 | 161 | 161 | 3,000 |
2001/09/21 | 173 | 175 | 172 | 172 | 4,000 |
2001/09/20 | 172 | 182 | 172 | 182 | 16,000 |
2001/09/19 | 215 | 215 | 215 | 215 | 1,000 |
2001/09/18 | 200 | 215 | 200 | 215 | 5,000 |
2001/09/17 | 182 | 183 | 182 | 183 | 2,000 |
2001/09/14 | 173 | 175 | 173 | 175 | 2,000 |
2001/09/12 | 182 | 182 | 182 | 182 | 1,000 |
2001/09/11 | 170 | 182 | 161 | 182 | 6,000 |
2001/09/10 | 183 | 183 | 163 | 183 | 7,000 |
2001/09/05 | 195 | 195 | 181 | 181 | 6,000 |
2001/08/31 | 210 | 210 | 210 | 210 | 4,000 |
2001/08/30 | 215 | 215 | 210 | 210 | 4,000 |
2001/08/29 | 221 | 221 | 215 | 215 | 4,000 |
2001/08/27 | 235 | 235 | 235 | 235 | 6,000 |
2001/08/20 | 250 | 250 | 250 | 250 | 12,000 |
2001/08/16 | 230 | 230 | 230 | 230 | 3,000 |
2001/08/15 | 230 | 230 | 230 | 230 | 2,000 |
2001/08/14 | 236 | 236 | 236 | 236 | 1,000 |
2001/08/08 | 213 | 213 | 213 | 213 | 2,000 |
2001/08/07 | 241 | 241 | 241 | 241 | 1,000 |
2001/08/03 | 233 | 233 | 233 | 233 | 1,000 |
2001/07/31 | 250 | 250 | 250 | 250 | 6,000 |
2001/07/30 | 246 | 246 | 246 | 246 | 3,000 |
2001/07/27 | 236 | 236 | 236 | 236 | 3,000 |
2001/07/23 | 250 | 250 | 250 | 250 | 20,000 |
2001/07/19 | 220 | 220 | 220 | 220 | 3,000 |
2001/07/18 | 220 | 220 | 220 | 220 | 1,000 |
2001/07/16 | 216 | 218 | 216 | 218 | 3,000 |
2001/07/13 | 225 | 225 | 225 | 225 | 1,000 |
2001/07/09 | 215 | 215 | 215 | 215 | 3,000 |
2001/07/03 | 230 | 230 | 230 | 230 | 1,000 |
2001/06/29 | 234 | 234 | 234 | 234 | 2,000 |
2001/06/27 | 235 | 235 | 210 | 210 | 3,000 |
2001/06/26 | 225 | 225 | 225 | 225 | 2,000 |
2001/06/25 | 215 | 215 | 215 | 215 | 1,000 |
2001/06/20 | 215 | 219 | 215 | 219 | 16,000 |
2001/06/19 | 217 | 220 | 217 | 220 | 8,000 |
2001/06/18 | 232 | 232 | 225 | 225 | 4,000 |
2001/06/15 | 230 | 230 | 230 | 230 | 1,000 |
2001/06/13 | 220 | 220 | 220 | 220 | 1,000 |
2001/06/12 | 225 | 225 | 220 | 220 | 3,000 |
2001/06/08 | 215 | 220 | 215 | 220 | 2,000 |
2001/06/07 | 215 | 215 | 215 | 215 | 1,000 |
2001/06/06 | 212 | 220 | 212 | 220 | 2,000 |
2001/06/05 | 211 | 220 | 211 | 220 | 4,000 |
2001/06/04 | 210 | 220 | 210 | 220 | 2,000 |
2001/06/01 | 220 | 220 | 220 | 220 | 2,000 |
2001/05/31 | 225 | 225 | 225 | 225 | 2,000 |
2001/05/30 | 210 | 210 | 210 | 210 | 1,000 |
2001/05/29 | 210 | 215 | 210 | 215 | 2,000 |
2001/05/28 | 210 | 210 | 210 | 210 | 1,000 |
2001/05/25 | 225 | 225 | 225 | 225 | 4,000 |
2001/05/24 | 210 | 215 | 210 | 215 | 6,000 |
2001/05/23 | 215 | 215 | 215 | 215 | 2,000 |
2001/05/22 | 221 | 221 | 220 | 220 | 3,000 |
2001/05/21 | 260 | 260 | 260 | 260 | 10,000 |
2001/05/18 | 210 | 210 | 210 | 210 | 1,000 |
2001/05/17 | 210 | 215 | 200 | 200 | 6,000 |
2001/05/16 | 210 | 210 | 210 | 210 | 5,000 |
2001/05/15 | 210 | 216 | 210 | 216 | 7,000 |
2001/05/14 | 210 | 215 | 210 | 215 | 7,000 |
2001/05/11 | 210 | 210 | 210 | 210 | 2,000 |
2001/05/10 | 210 | 210 | 210 | 210 | 3,000 |
2001/05/09 | 210 | 210 | 210 | 210 | 1,000 |
2001/05/08 | 210 | 210 | 210 | 210 | 1,000 |
2001/05/07 | 210 | 210 | 210 | 210 | 1,000 |
2001/05/02 | 210 | 210 | 210 | 210 | 5,000 |
2001/05/01 | 210 | 210 | 210 | 210 | 2,000 |
2001/04/27 | 214 | 214 | 214 | 214 | 2,000 |
2001/04/26 | 210 | 210 | 210 | 210 | 6,000 |
2001/04/25 | 200 | 210 | 190 | 210 | 7,000 |
2001/04/24 | 200 | 200 | 200 | 200 | 1,000 |
2001/04/20 | 213 | 215 | 213 | 214 | 14,000 |
2001/04/19 | 193 | 193 | 193 | 193 | 1,000 |
2001/04/16 | 184 | 189 | 184 | 189 | 7,000 |
2001/04/13 | 188 | 189 | 188 | 189 | 5,000 |
2001/04/12 | 189 | 189 | 189 | 189 | 2,000 |
2001/04/11 | 188 | 188 | 188 | 188 | 11,000 |
2001/04/10 | 188 | 188 | 188 | 188 | 2,000 |
2001/04/09 | 185 | 186 | 185 | 186 | 10,000 |
2001/04/04 | 189 | 189 | 189 | 189 | 1,000 |
2001/04/03 | 184 | 184 | 184 | 184 | 1,000 |
2001/03/30 | 208 | 208 | 208 | 208 | 2,000 |
2001/03/28 | 203 | 203 | 203 | 203 | 4,000 |
2001/03/27 | 213 | 213 | 210 | 210 | 6,000 |
2001/03/26 | 206 | 210 | 206 | 210 | 2,000 |
2001/03/21 | 215 | 215 | 215 | 215 | 13,000 |
2001/03/16 | 168 | 168 | 168 | 168 | 1,000 |
2001/03/15 | 165 | 165 | 165 | 165 | 1,000 |
2001/03/14 | 171 | 171 | 165 | 165 | 5,000 |
2001/03/13 | 181 | 181 | 171 | 171 | 2,000 |
2001/03/12 | 185 | 185 | 180 | 181 | 6,000 |
2001/03/07 | 186 | 191 | 186 | 191 | 2,000 |
2001/03/06 | 186 | 186 | 175 | 175 | 12,000 |
2001/03/01 | 186 | 195 | 185 | 195 | 9,000 |
2001/02/28 | 236 | 240 | 220 | 220 | 14,000 |
2001/02/27 | 235 | 235 | 220 | 225 | 54,000 |
2001/02/26 | 185 | 210 | 180 | 210 | 13,000 |
2001/02/23 | 185 | 185 | 180 | 180 | 6,000 |
2001/02/21 | 190 | 190 | 190 | 190 | 1,000 |
2001/02/20 | 175 | 200 | 175 | 195 | 38,000 |
2001/02/15 | 175 | 185 | 175 | 175 | 2,000 |
2001/02/14 | 180 | 187 | 180 | 187 | 3,000 |
2001/02/01 | 185 | 190 | 185 | 190 | 4,000 |
2001/01/31 | 195 | 195 | 190 | 190 | 6,000 |
2001/01/30 | 190 | 195 | 190 | 190 | 3,000 |
2001/01/29 | 195 | 197 | 195 | 195 | 5,000 |
2001/01/25 | 190 | 190 | 190 | 190 | 1,000 |
2001/01/22 | 205 | 215 | 195 | 195 | 40,000 |
2001/01/18 | 195 | 195 | 190 | 190 | 43,000 |
2001/01/12 | 190 | 190 | 190 | 190 | 1,000 |
2001/01/05 | 200 | 200 | 200 | 200 | 1,000 |