日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

銀座山形屋(8215)の株価時系列情報

銀座山形屋(8215)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1987/12/26 0 2,200 2,200 2,200 5,000
1987/12/25 0 2,200 2,050 2,150 39,000
1987/12/24 0 2,100 2,000 2,070 8,000
1987/12/23 0 2,150 2,050 2,050 15,000
1987/12/22 0 2,100 1,950 2,100 11,000
1987/12/21 0 2,100 2,010 2,010 9,000
1987/12/18 0 2,000 1,970 2,000 6,000
1987/12/17 0 1,960 1,960 1,960 3,000
1987/12/16 0 1,960 1,950 1,960 2,000
1987/12/14 0 1,950 1,950 1,950 1,000
1987/12/11 0 1,910 1,910 1,910 1,000
1987/12/10 0 2,000 1,980 1,980 8,000
1987/12/09 0 1,970 1,970 1,970 1,000
1987/12/07 0 2,000 2,000 2,000 2,000
1987/12/05 0 1,950 1,950 1,950 2,000
1987/12/04 0 1,920 1,900 1,900 3,000
1987/12/01 0 1,900 1,900 1,900 1,000
1987/11/30 0 2,000 2,000 2,000 2,000
1987/11/28 0 2,000 2,000 2,000 1,000
1987/11/27 0 2,000 2,000 2,000 9,000
1987/11/26 0 1,900 1,830 1,900 4,000
1987/11/24 0 1,850 1,830 1,850 31,000
1987/11/20 0 1,860 1,840 1,860 15,000
1987/11/19 0 1,850 1,850 1,850 5,000
1987/11/18 0 1,850 1,850 1,850 5,000
1987/11/17 0 1,850 1,830 1,850 4,000
1987/11/16 0 1,850 1,820 1,840 11,000
1987/11/13 0 1,850 1,800 1,850 7,000
1987/11/12 0 1,850 1,810 1,820 20,000
1987/11/11 0 1,850 1,820 1,850 9,000
1987/11/10 0 1,870 1,850 1,850 14,000
1987/11/09 0 1,870 1,850 1,870 9,000
1987/11/07 0 1,900 1,850 1,850 6,000
1987/11/06 0 1,980 1,950 1,980 6,000
1987/11/05 0 1,970 1,950 1,970 12,000
1987/11/04 0 1,980 1,980 1,980 4,000
1987/11/02 0 1,990 1,950 1,950 7,000
1987/10/31 0 2,000 2,000 2,000 3,000
1987/10/30 0 2,050 2,000 2,000 15,000
1987/10/29 0 2,050 2,040 2,050 21,000
1987/10/28 0 2,050 2,040 2,050 7,000
1987/10/27 0 2,050 1,970 2,050 19,000
1987/10/26 0 2,100 1,990 2,010 35,000
1987/10/24 0 2,100 2,100 2,100 10,000
1987/10/23 0 2,150 2,090 2,150 20,000
1987/10/22 0 2,150 2,020 2,140 25,000
1987/10/21 0 2,000 1,990 2,000 5,000
1987/10/20 0 2,000 1,900 2,000 12,000
1987/10/19 0 2,100 2,000 2,100 8,000
1987/10/16 0 2,190 2,190 2,190 4,000
1987/10/15 0 2,220 2,180 2,210 13,000
1987/10/14 0 2,240 2,220 2,240 10,000
1987/10/13 0 2,250 2,220 2,220 9,000
1987/10/12 0 2,250 2,220 2,250 20,000
1987/10/09 0 2,240 2,210 2,240 6,000
1987/10/08 0 2,250 2,200 2,240 13,000
1987/10/07 0 2,280 2,200 2,280 10,000
1987/10/06 0 2,280 2,150 2,280 31,000
1987/10/05 0 2,200 2,160 2,160 6,000
1987/10/03 0 2,200 2,190 2,200 2,000
1987/10/02 0 2,220 2,200 2,200 15,000
1987/10/01 0 2,220 2,160 2,200 44,000
1987/09/30 0 2,200 2,150 2,160 15,000
1987/09/29 0 2,200 2,150 2,200 25,000
1987/09/28 0 2,200 2,000 2,200 34,000
1987/09/26 0 2,090 2,000 2,000 16,000
1987/09/25 0 2,120 2,010 2,010 25,000
1987/09/24 0 2,100 2,100 2,100 17,000
1987/09/22 0 2,150 2,100 2,100 10,000
1987/09/21 0 2,170 2,150 2,150 12,000
1987/09/18 0 2,200 2,150 2,150 15,000
1987/09/17 0 2,210 2,110 2,110 26,000
1987/09/16 0 2,240 2,200 2,240 24,000
1987/09/14 0 2,300 2,200 2,200 61,000
1987/09/11 0 2,280 2,100 2,250 143,000
1987/09/10 0 2,300 2,100 2,200 259,000
1987/09/09 0 2,300 2,300 2,300 396,000

このページの先頭へ