銀座山形屋(8215)の株価時系列情報
銀座山形屋(8215)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1987/12/26 | 0 | 2,200 | 2,200 | 2,200 | 5,000 |
1987/12/25 | 0 | 2,200 | 2,050 | 2,150 | 39,000 |
1987/12/24 | 0 | 2,100 | 2,000 | 2,070 | 8,000 |
1987/12/23 | 0 | 2,150 | 2,050 | 2,050 | 15,000 |
1987/12/22 | 0 | 2,100 | 1,950 | 2,100 | 11,000 |
1987/12/21 | 0 | 2,100 | 2,010 | 2,010 | 9,000 |
1987/12/18 | 0 | 2,000 | 1,970 | 2,000 | 6,000 |
1987/12/17 | 0 | 1,960 | 1,960 | 1,960 | 3,000 |
1987/12/16 | 0 | 1,960 | 1,950 | 1,960 | 2,000 |
1987/12/14 | 0 | 1,950 | 1,950 | 1,950 | 1,000 |
1987/12/11 | 0 | 1,910 | 1,910 | 1,910 | 1,000 |
1987/12/10 | 0 | 2,000 | 1,980 | 1,980 | 8,000 |
1987/12/09 | 0 | 1,970 | 1,970 | 1,970 | 1,000 |
1987/12/07 | 0 | 2,000 | 2,000 | 2,000 | 2,000 |
1987/12/05 | 0 | 1,950 | 1,950 | 1,950 | 2,000 |
1987/12/04 | 0 | 1,920 | 1,900 | 1,900 | 3,000 |
1987/12/01 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
1987/11/30 | 0 | 2,000 | 2,000 | 2,000 | 2,000 |
1987/11/28 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
1987/11/27 | 0 | 2,000 | 2,000 | 2,000 | 9,000 |
1987/11/26 | 0 | 1,900 | 1,830 | 1,900 | 4,000 |
1987/11/24 | 0 | 1,850 | 1,830 | 1,850 | 31,000 |
1987/11/20 | 0 | 1,860 | 1,840 | 1,860 | 15,000 |
1987/11/19 | 0 | 1,850 | 1,850 | 1,850 | 5,000 |
1987/11/18 | 0 | 1,850 | 1,850 | 1,850 | 5,000 |
1987/11/17 | 0 | 1,850 | 1,830 | 1,850 | 4,000 |
1987/11/16 | 0 | 1,850 | 1,820 | 1,840 | 11,000 |
1987/11/13 | 0 | 1,850 | 1,800 | 1,850 | 7,000 |
1987/11/12 | 0 | 1,850 | 1,810 | 1,820 | 20,000 |
1987/11/11 | 0 | 1,850 | 1,820 | 1,850 | 9,000 |
1987/11/10 | 0 | 1,870 | 1,850 | 1,850 | 14,000 |
1987/11/09 | 0 | 1,870 | 1,850 | 1,870 | 9,000 |
1987/11/07 | 0 | 1,900 | 1,850 | 1,850 | 6,000 |
1987/11/06 | 0 | 1,980 | 1,950 | 1,980 | 6,000 |
1987/11/05 | 0 | 1,970 | 1,950 | 1,970 | 12,000 |
1987/11/04 | 0 | 1,980 | 1,980 | 1,980 | 4,000 |
1987/11/02 | 0 | 1,990 | 1,950 | 1,950 | 7,000 |
1987/10/31 | 0 | 2,000 | 2,000 | 2,000 | 3,000 |
1987/10/30 | 0 | 2,050 | 2,000 | 2,000 | 15,000 |
1987/10/29 | 0 | 2,050 | 2,040 | 2,050 | 21,000 |
1987/10/28 | 0 | 2,050 | 2,040 | 2,050 | 7,000 |
1987/10/27 | 0 | 2,050 | 1,970 | 2,050 | 19,000 |
1987/10/26 | 0 | 2,100 | 1,990 | 2,010 | 35,000 |
1987/10/24 | 0 | 2,100 | 2,100 | 2,100 | 10,000 |
1987/10/23 | 0 | 2,150 | 2,090 | 2,150 | 20,000 |
1987/10/22 | 0 | 2,150 | 2,020 | 2,140 | 25,000 |
1987/10/21 | 0 | 2,000 | 1,990 | 2,000 | 5,000 |
1987/10/20 | 0 | 2,000 | 1,900 | 2,000 | 12,000 |
1987/10/19 | 0 | 2,100 | 2,000 | 2,100 | 8,000 |
1987/10/16 | 0 | 2,190 | 2,190 | 2,190 | 4,000 |
1987/10/15 | 0 | 2,220 | 2,180 | 2,210 | 13,000 |
1987/10/14 | 0 | 2,240 | 2,220 | 2,240 | 10,000 |
1987/10/13 | 0 | 2,250 | 2,220 | 2,220 | 9,000 |
1987/10/12 | 0 | 2,250 | 2,220 | 2,250 | 20,000 |
1987/10/09 | 0 | 2,240 | 2,210 | 2,240 | 6,000 |
1987/10/08 | 0 | 2,250 | 2,200 | 2,240 | 13,000 |
1987/10/07 | 0 | 2,280 | 2,200 | 2,280 | 10,000 |
1987/10/06 | 0 | 2,280 | 2,150 | 2,280 | 31,000 |
1987/10/05 | 0 | 2,200 | 2,160 | 2,160 | 6,000 |
1987/10/03 | 0 | 2,200 | 2,190 | 2,200 | 2,000 |
1987/10/02 | 0 | 2,220 | 2,200 | 2,200 | 15,000 |
1987/10/01 | 0 | 2,220 | 2,160 | 2,200 | 44,000 |
1987/09/30 | 0 | 2,200 | 2,150 | 2,160 | 15,000 |
1987/09/29 | 0 | 2,200 | 2,150 | 2,200 | 25,000 |
1987/09/28 | 0 | 2,200 | 2,000 | 2,200 | 34,000 |
1987/09/26 | 0 | 2,090 | 2,000 | 2,000 | 16,000 |
1987/09/25 | 0 | 2,120 | 2,010 | 2,010 | 25,000 |
1987/09/24 | 0 | 2,100 | 2,100 | 2,100 | 17,000 |
1987/09/22 | 0 | 2,150 | 2,100 | 2,100 | 10,000 |
1987/09/21 | 0 | 2,170 | 2,150 | 2,150 | 12,000 |
1987/09/18 | 0 | 2,200 | 2,150 | 2,150 | 15,000 |
1987/09/17 | 0 | 2,210 | 2,110 | 2,110 | 26,000 |
1987/09/16 | 0 | 2,240 | 2,200 | 2,240 | 24,000 |
1987/09/14 | 0 | 2,300 | 2,200 | 2,200 | 61,000 |
1987/09/11 | 0 | 2,280 | 2,100 | 2,250 | 143,000 |
1987/09/10 | 0 | 2,300 | 2,100 | 2,200 | 259,000 |
1987/09/09 | 0 | 2,300 | 2,300 | 2,300 | 396,000 |