銀座山形屋(8215)の株価時系列情報
銀座山形屋(8215)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/27 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1990/12/25 | 0 | 1,860 | 1,800 | 1,800 | 2,000 |
| 1990/12/21 | 0 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1990/12/20 | 0 | 1,880 | 1,870 | 1,870 | 2,000 |
| 1990/12/18 | 0 | 2,140 | 2,140 | 2,140 | 1,000 |
| 1990/12/12 | 0 | 2,100 | 1,850 | 1,860 | 38,000 |
| 1990/12/11 | 0 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1990/12/10 | 0 | 2,100 | 2,100 | 2,100 | 5,000 |
| 1990/12/07 | 0 | 2,100 | 2,040 | 2,100 | 9,000 |
| 1990/12/06 | 0 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1990/12/05 | 0 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1990/12/03 | 0 | 2,090 | 2,050 | 2,050 | 2,000 |
| 1990/11/30 | 0 | 2,090 | 2,090 | 2,090 | 1,000 |
| 1990/11/29 | 0 | 2,100 | 2,000 | 2,100 | 6,000 |
| 1990/11/28 | 0 | 2,240 | 2,100 | 2,200 | 13,000 |
| 1990/11/26 | 0 | 2,200 | 2,200 | 2,200 | 5,000 |
| 1990/11/21 | 0 | 2,270 | 2,150 | 2,150 | 3,000 |
| 1990/11/16 | 0 | 2,300 | 2,150 | 2,300 | 2,000 |
| 1990/11/15 | 0 | 2,400 | 2,380 | 2,380 | 4,000 |
| 1990/11/14 | 0 | 2,390 | 2,390 | 2,390 | 4,000 |
| 1990/11/08 | 0 | 2,350 | 2,340 | 2,340 | 2,000 |
| 1990/11/07 | 0 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1990/11/06 | 0 | 2,510 | 2,400 | 2,400 | 3,000 |
| 1990/11/05 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1990/11/01 | 0 | 2,620 | 2,580 | 2,580 | 2,000 |
| 1990/10/31 | 0 | 2,680 | 2,680 | 2,680 | 2,000 |
| 1990/10/30 | 0 | 2,680 | 2,620 | 2,680 | 5,000 |
| 1990/10/29 | 0 | 2,620 | 2,500 | 2,620 | 2,000 |
| 1990/10/26 | 0 | 2,540 | 2,500 | 2,500 | 2,000 |
| 1990/10/25 | 0 | 2,500 | 2,500 | 2,500 | 3,000 |
| 1990/10/24 | 0 | 2,400 | 2,400 | 2,400 | 16,000 |
| 1990/10/23 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1990/10/19 | 0 | 2,400 | 2,400 | 2,400 | 2,000 |
| 1990/10/18 | 0 | 2,550 | 2,400 | 2,400 | 2,000 |
| 1990/10/17 | 0 | 2,600 | 2,510 | 2,600 | 6,000 |
| 1990/10/16 | 0 | 2,500 | 2,450 | 2,500 | 6,000 |
| 1990/10/15 | 0 | 2,400 | 2,300 | 2,400 | 3,000 |
| 1990/10/12 | 0 | 2,300 | 2,140 | 2,250 | 6,000 |
| 1990/10/11 | 0 | 2,650 | 2,360 | 2,360 | 3,000 |
| 1990/10/09 | 0 | 2,880 | 2,700 | 2,700 | 14,000 |
| 1990/10/08 | 0 | 2,650 | 2,580 | 2,650 | 14,000 |
| 1990/10/05 | 0 | 2,580 | 2,300 | 2,580 | 32,000 |
| 1990/10/04 | 0 | 2,300 | 2,150 | 2,300 | 14,000 |
| 1990/10/03 | 0 | 2,480 | 2,100 | 2,350 | 13,000 |
| 1990/10/02 | 0 | 2,150 | 2,010 | 2,150 | 11,000 |
| 1990/10/01 | 0 | 2,080 | 1,850 | 1,850 | 4,000 |
| 1990/09/28 | 0 | 2,290 | 2,090 | 2,090 | 4,000 |
| 1990/09/27 | 0 | 2,500 | 2,490 | 2,490 | 2,000 |
| 1990/09/26 | 0 | 2,600 | 2,500 | 2,500 | 2,000 |
| 1990/09/25 | 0 | 2,810 | 2,650 | 2,650 | 3,000 |
| 1990/09/20 | 0 | 2,880 | 2,880 | 2,880 | 1,000 |
| 1990/09/14 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1990/09/13 | 0 | 3,110 | 3,050 | 3,100 | 4,000 |
| 1990/09/12 | 0 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1990/09/11 | 0 | 3,240 | 3,200 | 3,200 | 3,000 |
| 1990/09/07 | 0 | 3,180 | 3,160 | 3,180 | 4,000 |
| 1990/09/06 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1990/09/05 | 0 | 3,410 | 3,310 | 3,310 | 4,000 |
| 1990/09/04 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1990/09/03 | 0 | 3,850 | 3,800 | 3,800 | 5,000 |
| 1990/08/31 | 0 | 3,860 | 3,850 | 3,860 | 2,000 |
| 1990/08/28 | 0 | 3,550 | 3,450 | 3,450 | 5,000 |
| 1990/08/27 | 0 | 3,550 | 3,300 | 3,300 | 6,000 |
| 1990/08/22 | 0 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1990/08/21 | 0 | 4,680 | 4,600 | 4,600 | 2,000 |
| 1990/08/20 | 0 | 4,700 | 4,700 | 4,700 | 2,000 |
| 1990/08/17 | 0 | 4,640 | 4,600 | 4,640 | 3,000 |
| 1990/08/16 | 0 | 4,650 | 4,650 | 4,650 | 1,000 |
| 1990/08/15 | 0 | 4,800 | 4,600 | 4,800 | 9,000 |
| 1990/08/14 | 0 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1990/08/13 | 0 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1990/08/10 | 0 | 4,900 | 4,800 | 4,900 | 8,000 |
| 1990/08/09 | 0 | 4,900 | 4,900 | 4,900 | 1,000 |
| 1990/08/08 | 0 | 4,700 | 4,490 | 4,700 | 4,000 |
| 1990/08/07 | 0 | 4,400 | 4,400 | 4,400 | 6,000 |
| 1990/08/06 | 0 | 5,000 | 4,890 | 4,900 | 7,000 |
| 1990/08/03 | 0 | 5,200 | 4,900 | 5,200 | 12,000 |
| 1990/08/02 | 0 | 5,450 | 5,300 | 5,300 | 19,000 |
| 1990/08/01 | 0 | 5,460 | 5,200 | 5,460 | 76,000 |
| 1990/07/31 | 0 | 5,100 | 4,800 | 5,010 | 18,000 |
| 1990/07/30 | 0 | 4,850 | 4,800 | 4,850 | 4,000 |
| 1990/07/27 | 0 | 5,100 | 4,890 | 4,990 | 27,000 |
| 1990/07/26 | 0 | 5,150 | 5,000 | 5,100 | 51,000 |
| 1990/07/25 | 0 | 4,900 | 4,750 | 4,900 | 8,000 |
| 1990/07/24 | 0 | 4,890 | 4,870 | 4,890 | 5,000 |
| 1990/07/23 | 0 | 4,950 | 4,800 | 4,950 | 4,000 |
| 1990/07/20 | 0 | 5,000 | 4,890 | 5,000 | 3,000 |
| 1990/07/19 | 0 | 5,000 | 4,900 | 4,900 | 9,000 |
| 1990/07/18 | 0 | 4,900 | 4,900 | 4,900 | 2,000 |
| 1990/07/17 | 0 | 5,000 | 4,650 | 5,000 | 34,000 |
| 1990/07/16 | 0 | 5,250 | 5,200 | 5,200 | 11,000 |
| 1990/07/13 | 0 | 5,500 | 5,300 | 5,390 | 17,000 |
| 1990/07/12 | 0 | 5,690 | 5,500 | 5,500 | 106,000 |
| 1990/07/11 | 0 | 5,500 | 5,050 | 5,500 | 158,000 |
| 1990/07/10 | 0 | 5,400 | 5,290 | 5,290 | 202,000 |
| 1990/07/09 | 0 | 4,900 | 4,550 | 4,900 | 100,000 |
| 1990/07/06 | 0 | 4,600 | 4,550 | 4,550 | 45,000 |
| 1990/07/05 | 0 | 4,600 | 4,500 | 4,590 | 36,000 |
| 1990/07/04 | 0 | 4,450 | 4,250 | 4,450 | 37,000 |
| 1990/07/03 | 0 | 4,250 | 4,110 | 4,250 | 7,000 |
| 1990/07/02 | 0 | 4,280 | 4,100 | 4,110 | 8,000 |
| 1990/06/29 | 0 | 4,200 | 4,100 | 4,200 | 9,000 |
| 1990/06/28 | 0 | 4,290 | 4,280 | 4,280 | 3,000 |
| 1990/06/27 | 0 | 4,350 | 4,260 | 4,280 | 5,000 |
| 1990/06/26 | 0 | 4,250 | 4,100 | 4,250 | 11,000 |
| 1990/06/25 | 0 | 4,240 | 4,200 | 4,210 | 11,000 |
| 1990/06/22 | 0 | 4,400 | 4,100 | 4,400 | 31,000 |
| 1990/06/21 | 0 | 4,410 | 4,340 | 4,390 | 9,000 |
| 1990/06/20 | 0 | 4,530 | 4,400 | 4,500 | 20,000 |
| 1990/06/19 | 0 | 4,700 | 4,500 | 4,500 | 28,000 |
| 1990/06/18 | 0 | 4,800 | 4,340 | 4,800 | 83,000 |
| 1990/06/15 | 0 | 4,300 | 4,100 | 4,300 | 50,000 |
| 1990/06/14 | 0 | 4,100 | 4,000 | 4,100 | 24,000 |
| 1990/06/13 | 0 | 4,050 | 4,000 | 4,000 | 24,000 |
| 1990/06/12 | 0 | 4,060 | 4,000 | 4,060 | 10,000 |
| 1990/06/11 | 0 | 4,180 | 4,100 | 4,140 | 10,000 |
| 1990/06/08 | 0 | 4,280 | 4,180 | 4,200 | 61,000 |
| 1990/06/07 | 0 | 4,100 | 4,030 | 4,100 | 22,000 |
| 1990/06/06 | 0 | 4,150 | 4,050 | 4,050 | 30,000 |
| 1990/06/05 | 0 | 4,100 | 3,910 | 4,090 | 39,000 |
| 1990/06/04 | 0 | 3,970 | 3,950 | 3,950 | 24,000 |
| 1990/06/01 | 0 | 3,900 | 3,800 | 3,900 | 12,000 |
| 1990/05/31 | 0 | 3,890 | 3,800 | 3,800 | 8,000 |
| 1990/05/30 | 0 | 3,890 | 3,840 | 3,890 | 8,000 |
| 1990/05/29 | 0 | 3,900 | 3,840 | 3,900 | 19,000 |
| 1990/05/28 | 0 | 3,990 | 3,950 | 3,950 | 10,000 |
| 1990/05/25 | 0 | 3,990 | 3,900 | 3,980 | 27,000 |
| 1990/05/24 | 0 | 4,000 | 3,980 | 3,980 | 10,000 |
| 1990/05/23 | 0 | 3,950 | 3,890 | 3,950 | 17,000 |
| 1990/05/22 | 0 | 3,960 | 3,910 | 3,930 | 46,000 |
| 1990/05/21 | 0 | 3,980 | 3,900 | 3,900 | 7,000 |
| 1990/05/18 | 0 | 4,000 | 3,850 | 3,930 | 30,000 |
| 1990/05/17 | 0 | 3,850 | 3,850 | 3,850 | 2,000 |
| 1990/05/16 | 0 | 3,980 | 3,850 | 3,950 | 10,000 |
| 1990/05/15 | 0 | 4,030 | 3,900 | 4,020 | 38,000 |
| 1990/05/14 | 0 | 4,040 | 3,950 | 4,040 | 53,000 |
| 1990/05/11 | 0 | 3,870 | 3,700 | 3,860 | 37,000 |
| 1990/05/09 | 0 | 3,690 | 3,670 | 3,690 | 5,000 |
| 1990/05/08 | 0 | 3,800 | 3,650 | 3,690 | 17,000 |
| 1990/05/07 | 0 | 3,700 | 3,600 | 3,700 | 5,000 |
| 1990/05/02 | 0 | 3,600 | 3,490 | 3,600 | 12,000 |
| 1990/05/01 | 0 | 3,470 | 3,400 | 3,450 | 4,000 |
| 1990/04/27 | 0 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1990/04/26 | 0 | 3,350 | 3,210 | 3,210 | 2,000 |
| 1990/04/25 | 0 | 3,300 | 3,120 | 3,120 | 3,000 |
| 1990/04/24 | 0 | 3,350 | 3,300 | 3,350 | 6,000 |
| 1990/04/23 | 0 | 3,550 | 3,350 | 3,350 | 6,000 |
| 1990/04/20 | 0 | 3,550 | 3,500 | 3,550 | 4,000 |
| 1990/04/19 | 0 | 3,890 | 3,700 | 3,700 | 5,000 |
| 1990/04/18 | 0 | 3,950 | 3,550 | 3,950 | 44,000 |
| 1990/04/17 | 0 | 3,450 | 3,280 | 3,450 | 8,000 |
| 1990/04/16 | 0 | 3,180 | 3,140 | 3,180 | 2,000 |
| 1990/04/13 | 0 | 3,010 | 2,800 | 2,800 | 3,000 |
| 1990/04/12 | 0 | 3,010 | 3,010 | 3,010 | 1,000 |
| 1990/04/11 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1990/04/10 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/04/09 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1990/04/06 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1990/04/05 | 0 | 2,800 | 2,560 | 2,700 | 6,000 |
| 1990/04/04 | 0 | 2,950 | 2,910 | 2,910 | 3,000 |
| 1990/04/03 | 0 | 2,900 | 2,900 | 2,900 | 3,000 |
| 1990/04/02 | 0 | 3,000 | 2,950 | 2,950 | 5,000 |
| 1990/03/30 | 0 | 3,350 | 3,300 | 3,300 | 2,000 |
| 1990/03/28 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1990/03/27 | 0 | 3,060 | 3,050 | 3,050 | 2,000 |
| 1990/03/26 | 0 | 3,010 | 3,000 | 3,010 | 2,000 |
| 1990/03/23 | 0 | 3,100 | 3,000 | 3,100 | 6,000 |
| 1990/03/22 | 0 | 3,100 | 3,000 | 3,000 | 9,000 |
| 1990/03/20 | 0 | 3,250 | 3,250 | 3,250 | 2,000 |
| 1990/03/19 | 0 | 3,450 | 3,350 | 3,350 | 2,000 |
| 1990/03/16 | 0 | 3,510 | 3,500 | 3,500 | 6,000 |
| 1990/03/15 | 0 | 3,640 | 3,510 | 3,540 | 4,000 |
| 1990/03/14 | 0 | 3,600 | 3,600 | 3,600 | 4,000 |
| 1990/03/13 | 0 | 3,600 | 3,600 | 3,600 | 6,000 |
| 1990/03/12 | 0 | 3,650 | 3,620 | 3,620 | 7,000 |
| 1990/03/09 | 0 | 3,660 | 3,650 | 3,650 | 6,000 |
| 1990/03/08 | 0 | 3,650 | 3,620 | 3,650 | 10,000 |
| 1990/03/07 | 0 | 3,650 | 3,600 | 3,650 | 6,000 |
| 1990/03/06 | 0 | 3,800 | 3,650 | 3,650 | 6,000 |
| 1990/03/05 | 0 | 3,750 | 3,670 | 3,750 | 4,000 |
| 1990/03/02 | 0 | 3,650 | 3,560 | 3,650 | 2,000 |
| 1990/03/01 | 0 | 3,700 | 3,550 | 3,550 | 2,000 |
| 1990/02/28 | 0 | 3,750 | 3,700 | 3,750 | 4,000 |
| 1990/02/27 | 0 | 3,550 | 3,550 | 3,550 | 5,000 |
| 1990/02/26 | 0 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1990/02/23 | 0 | 4,050 | 3,800 | 3,800 | 5,000 |
| 1990/02/22 | 0 | 4,100 | 4,000 | 4,100 | 43,000 |
| 1990/02/21 | 0 | 4,300 | 3,810 | 4,300 | 105,000 |
| 1990/02/20 | 0 | 3,800 | 3,780 | 3,800 | 10,000 |
| 1990/02/19 | 0 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1990/02/16 | 0 | 3,700 | 3,640 | 3,640 | 7,000 |
| 1990/02/15 | 0 | 3,800 | 3,630 | 3,800 | 7,000 |
| 1990/02/14 | 0 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1990/02/13 | 0 | 3,900 | 3,900 | 3,900 | 15,000 |
| 1990/02/09 | 0 | 3,800 | 3,770 | 3,800 | 14,000 |
| 1990/02/08 | 0 | 3,770 | 3,600 | 3,600 | 2,000 |
| 1990/02/07 | 0 | 3,900 | 3,770 | 3,770 | 10,000 |
| 1990/02/06 | 0 | 3,930 | 3,910 | 3,910 | 10,000 |
| 1990/02/05 | 0 | 3,930 | 3,800 | 3,930 | 30,000 |
| 1990/02/02 | 0 | 3,800 | 3,790 | 3,800 | 4,000 |
| 1990/02/01 | 0 | 3,600 | 3,590 | 3,590 | 9,000 |
| 1990/01/31 | 0 | 3,790 | 3,690 | 3,690 | 8,000 |
| 1990/01/30 | 0 | 3,870 | 3,870 | 3,870 | 1,000 |
| 1990/01/29 | 0 | 3,880 | 3,860 | 3,870 | 19,000 |
| 1990/01/26 | 0 | 3,900 | 3,790 | 3,890 | 15,000 |
| 1990/01/25 | 0 | 4,100 | 3,790 | 3,790 | 60,000 |
| 1990/01/23 | 0 | 3,990 | 3,700 | 3,990 | 41,000 |
| 1990/01/22 | 0 | 3,680 | 3,620 | 3,680 | 13,000 |
| 1990/01/19 | 0 | 3,700 | 3,600 | 3,600 | 37,000 |
| 1990/01/18 | 0 | 3,700 | 3,640 | 3,680 | 19,000 |
| 1990/01/17 | 0 | 3,740 | 3,450 | 3,740 | 47,000 |
| 1990/01/16 | 0 | 3,500 | 3,440 | 3,470 | 13,000 |
| 1990/01/12 | 0 | 3,450 | 3,290 | 3,450 | 13,000 |
| 1990/01/11 | 0 | 3,280 | 3,110 | 3,280 | 19,000 |
| 1990/01/10 | 0 | 3,300 | 3,200 | 3,200 | 38,000 |
| 1990/01/09 | 0 | 3,520 | 3,500 | 3,500 | 25,000 |
| 1990/01/08 | 0 | 3,650 | 3,550 | 3,600 | 42,000 |
| 1990/01/05 | 0 | 3,650 | 3,650 | 3,650 | 66,000 |
| 1990/01/04 | 0 | 3,500 | 3,500 | 3,500 | 24,000 |