銀座山形屋(8215)の株価時系列情報
銀座山形屋(8215)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 198 | 198 | 198 | 198 | 3,000 |
| 2006/12/28 | 195 | 195 | 195 | 195 | 2,000 |
| 2006/12/26 | 195 | 195 | 191 | 193 | 25,000 |
| 2006/12/25 | 195 | 195 | 191 | 191 | 7,000 |
| 2006/12/22 | 193 | 193 | 193 | 193 | 1,000 |
| 2006/12/21 | 193 | 193 | 193 | 193 | 4,000 |
| 2006/12/20 | 195 | 195 | 195 | 195 | 13,000 |
| 2006/12/19 | 196 | 196 | 193 | 193 | 13,000 |
| 2006/12/18 | 196 | 196 | 195 | 196 | 8,000 |
| 2006/12/15 | 195 | 195 | 195 | 195 | 2,000 |
| 2006/12/14 | 196 | 196 | 195 | 195 | 8,000 |
| 2006/12/12 | 195 | 199 | 195 | 196 | 18,000 |
| 2006/12/11 | 197 | 197 | 192 | 192 | 6,000 |
| 2006/12/08 | 196 | 197 | 196 | 197 | 3,000 |
| 2006/12/07 | 192 | 195 | 192 | 195 | 2,000 |
| 2006/12/06 | 193 | 193 | 193 | 193 | 1,000 |
| 2006/12/05 | 190 | 191 | 190 | 191 | 3,000 |
| 2006/12/04 | 195 | 195 | 190 | 190 | 2,000 |
| 2006/11/30 | 195 | 199 | 195 | 199 | 2,000 |
| 2006/11/28 | 195 | 195 | 195 | 195 | 1,000 |
| 2006/11/27 | 188 | 197 | 188 | 195 | 4,000 |
| 2006/11/24 | 173 | 199 | 173 | 199 | 21,000 |
| 2006/11/22 | 189 | 189 | 188 | 188 | 4,000 |
| 2006/11/21 | 185 | 194 | 185 | 190 | 18,000 |
| 2006/11/20 | 203 | 205 | 185 | 185 | 25,000 |
| 2006/11/17 | 201 | 202 | 196 | 196 | 18,000 |
| 2006/11/16 | 204 | 204 | 203 | 204 | 6,000 |
| 2006/11/15 | 208 | 208 | 204 | 204 | 6,000 |
| 2006/11/14 | 206 | 206 | 206 | 206 | 4,000 |
| 2006/11/13 | 201 | 206 | 201 | 204 | 11,000 |
| 2006/11/09 | 205 | 206 | 203 | 203 | 9,000 |
| 2006/11/08 | 207 | 207 | 204 | 204 | 7,000 |
| 2006/11/07 | 207 | 208 | 207 | 208 | 2,000 |
| 2006/11/06 | 209 | 209 | 205 | 205 | 7,000 |
| 2006/11/02 | 209 | 209 | 206 | 209 | 5,000 |
| 2006/11/01 | 210 | 210 | 209 | 209 | 2,000 |
| 2006/10/31 | 209 | 209 | 206 | 209 | 9,000 |
| 2006/10/30 | 208 | 208 | 205 | 205 | 7,000 |
| 2006/10/27 | 209 | 209 | 207 | 207 | 3,000 |
| 2006/10/26 | 211 | 211 | 207 | 207 | 5,000 |
| 2006/10/25 | 208 | 208 | 205 | 205 | 4,000 |
| 2006/10/24 | 208 | 208 | 205 | 206 | 18,000 |
| 2006/10/23 | 208 | 208 | 201 | 204 | 42,000 |
| 2006/10/20 | 210 | 235 | 209 | 213 | 556,000 |
| 2006/10/19 | 206 | 210 | 206 | 206 | 26,000 |
| 2006/10/18 | 206 | 207 | 202 | 202 | 20,000 |
| 2006/10/17 | 206 | 206 | 206 | 206 | 1,000 |
| 2006/10/16 | 206 | 206 | 203 | 204 | 8,000 |
| 2006/10/13 | 200 | 203 | 200 | 203 | 13,000 |
| 2006/10/12 | 200 | 200 | 198 | 200 | 8,000 |
| 2006/10/11 | 201 | 201 | 199 | 200 | 5,000 |
| 2006/10/10 | 202 | 202 | 200 | 201 | 11,000 |
| 2006/10/06 | 209 | 209 | 202 | 202 | 7,000 |
| 2006/10/05 | 209 | 209 | 209 | 209 | 2,000 |
| 2006/10/04 | 210 | 210 | 210 | 210 | 1,000 |
| 2006/10/03 | 205 | 205 | 205 | 205 | 2,000 |
| 2006/10/02 | 210 | 210 | 210 | 210 | 1,000 |
| 2006/09/29 | 209 | 210 | 209 | 210 | 4,000 |
| 2006/09/28 | 208 | 208 | 205 | 205 | 2,000 |
| 2006/09/27 | 200 | 205 | 200 | 205 | 9,000 |
| 2006/09/26 | 210 | 210 | 200 | 200 | 9,000 |
| 2006/09/25 | 202 | 206 | 201 | 206 | 4,000 |
| 2006/09/22 | 202 | 202 | 202 | 202 | 3,000 |
| 2006/09/21 | 205 | 205 | 204 | 205 | 5,000 |
| 2006/09/20 | 207 | 208 | 203 | 203 | 7,000 |
| 2006/09/19 | 204 | 204 | 204 | 204 | 1,000 |
| 2006/09/15 | 204 | 204 | 204 | 204 | 2,000 |
| 2006/09/14 | 211 | 211 | 204 | 204 | 8,000 |
| 2006/09/13 | 208 | 211 | 206 | 211 | 9,000 |
| 2006/09/12 | 214 | 214 | 207 | 207 | 19,000 |
| 2006/09/11 | 213 | 214 | 209 | 209 | 22,000 |
| 2006/09/08 | 210 | 211 | 208 | 211 | 6,000 |
| 2006/09/07 | 209 | 211 | 209 | 211 | 2,000 |
| 2006/09/06 | 216 | 216 | 210 | 212 | 12,000 |
| 2006/09/05 | 216 | 216 | 212 | 215 | 5,000 |
| 2006/09/04 | 215 | 215 | 213 | 214 | 9,000 |
| 2006/09/01 | 215 | 215 | 211 | 213 | 4,000 |
| 2006/08/31 | 214 | 217 | 210 | 210 | 8,000 |
| 2006/08/30 | 210 | 211 | 210 | 211 | 2,000 |
| 2006/08/29 | 213 | 213 | 209 | 209 | 3,000 |
| 2006/08/28 | 212 | 212 | 208 | 208 | 8,000 |
| 2006/08/25 | 218 | 219 | 212 | 212 | 10,000 |
| 2006/08/24 | 213 | 221 | 213 | 217 | 5,000 |
| 2006/08/23 | 222 | 222 | 215 | 217 | 15,000 |
| 2006/08/22 | 222 | 222 | 218 | 220 | 12,000 |
| 2006/08/21 | 221 | 225 | 217 | 217 | 33,000 |
| 2006/08/18 | 218 | 218 | 210 | 216 | 47,000 |
| 2006/08/17 | 221 | 221 | 215 | 216 | 20,000 |
| 2006/08/16 | 216 | 219 | 210 | 213 | 19,000 |
| 2006/08/15 | 208 | 211 | 208 | 211 | 32,000 |
| 2006/08/14 | 211 | 211 | 208 | 208 | 11,000 |
| 2006/08/11 | 211 | 216 | 211 | 211 | 10,000 |
| 2006/08/10 | 211 | 217 | 208 | 210 | 47,000 |
| 2006/08/09 | 212 | 214 | 208 | 209 | 44,000 |
| 2006/08/08 | 205 | 239 | 205 | 211 | 615,000 |
| 2006/08/07 | 207 | 207 | 203 | 203 | 14,000 |
| 2006/08/04 | 212 | 215 | 206 | 209 | 27,000 |
| 2006/08/03 | 207 | 229 | 205 | 210 | 213,000 |
| 2006/08/02 | 203 | 251 | 199 | 202 | 726,000 |
| 2006/08/01 | 202 | 204 | 200 | 200 | 13,000 |
| 2006/07/31 | 202 | 210 | 200 | 201 | 17,000 |
| 2006/07/28 | 200 | 200 | 198 | 198 | 23,000 |
| 2006/07/27 | 201 | 201 | 201 | 201 | 3,000 |
| 2006/07/26 | 201 | 201 | 201 | 201 | 1,000 |
| 2006/07/25 | 195 | 195 | 195 | 195 | 1,000 |
| 2006/07/24 | 200 | 200 | 200 | 200 | 12,000 |
| 2006/07/21 | 205 | 205 | 200 | 200 | 17,000 |
| 2006/07/20 | 209 | 210 | 205 | 205 | 5,000 |
| 2006/07/19 | 199 | 199 | 196 | 199 | 7,000 |
| 2006/07/18 | 200 | 200 | 197 | 197 | 6,000 |
| 2006/07/14 | 205 | 212 | 205 | 205 | 19,000 |
| 2006/07/13 | 212 | 212 | 212 | 212 | 2,000 |
| 2006/07/12 | 216 | 216 | 215 | 215 | 4,000 |
| 2006/07/10 | 208 | 215 | 208 | 215 | 6,000 |
| 2006/07/07 | 223 | 223 | 218 | 218 | 4,000 |
| 2006/07/06 | 224 | 224 | 221 | 221 | 12,000 |
| 2006/07/05 | 226 | 226 | 224 | 224 | 9,000 |
| 2006/07/04 | 221 | 227 | 221 | 227 | 12,000 |
| 2006/07/03 | 223 | 223 | 222 | 222 | 9,000 |
| 2006/06/30 | 227 | 227 | 224 | 224 | 5,000 |
| 2006/06/29 | 222 | 226 | 222 | 224 | 7,000 |
| 2006/06/28 | 218 | 222 | 218 | 222 | 9,000 |
| 2006/06/27 | 220 | 220 | 218 | 218 | 6,000 |
| 2006/06/26 | 219 | 219 | 216 | 217 | 10,000 |
| 2006/06/23 | 220 | 220 | 217 | 217 | 8,000 |
| 2006/06/22 | 224 | 224 | 217 | 217 | 14,000 |
| 2006/06/21 | 221 | 221 | 216 | 217 | 12,000 |
| 2006/06/20 | 225 | 225 | 217 | 217 | 22,000 |
| 2006/06/19 | 221 | 222 | 216 | 222 | 33,000 |
| 2006/06/16 | 228 | 228 | 216 | 224 | 97,000 |
| 2006/06/15 | 236 | 241 | 219 | 222 | 498,000 |
| 2006/06/14 | 201 | 283 | 201 | 251 | 881,000 |
| 2006/06/13 | 206 | 206 | 205 | 205 | 5,000 |
| 2006/06/12 | 205 | 206 | 205 | 206 | 4,000 |
| 2006/06/09 | 196 | 199 | 195 | 199 | 5,000 |
| 2006/06/08 | 207 | 207 | 193 | 193 | 37,000 |
| 2006/06/07 | 206 | 209 | 206 | 208 | 6,000 |
| 2006/06/06 | 211 | 211 | 208 | 208 | 12,000 |
| 2006/06/05 | 219 | 220 | 216 | 216 | 6,000 |
| 2006/06/02 | 230 | 230 | 200 | 214 | 56,000 |
| 2006/06/01 | 235 | 235 | 230 | 230 | 4,000 |
| 2006/05/31 | 234 | 235 | 231 | 235 | 4,000 |
| 2006/05/30 | 235 | 235 | 235 | 235 | 2,000 |
| 2006/05/29 | 240 | 240 | 240 | 240 | 3,000 |
| 2006/05/26 | 243 | 243 | 238 | 242 | 4,000 |
| 2006/05/25 | 246 | 269 | 237 | 247 | 44,000 |
| 2006/05/24 | 242 | 244 | 241 | 241 | 10,000 |
| 2006/05/23 | 244 | 244 | 236 | 237 | 6,000 |
| 2006/05/22 | 251 | 259 | 246 | 246 | 15,000 |
| 2006/05/19 | 246 | 246 | 246 | 246 | 3,000 |
| 2006/05/18 | 240 | 245 | 240 | 245 | 6,000 |
| 2006/05/17 | 240 | 257 | 235 | 245 | 15,000 |
| 2006/05/16 | 252 | 252 | 245 | 245 | 23,000 |
| 2006/05/15 | 252 | 254 | 249 | 254 | 23,000 |
| 2006/05/12 | 265 | 288 | 255 | 257 | 105,000 |
| 2006/05/11 | 257 | 257 | 254 | 254 | 12,000 |
| 2006/05/10 | 256 | 256 | 255 | 255 | 4,000 |
| 2006/05/09 | 260 | 260 | 260 | 260 | 1,000 |
| 2006/05/08 | 265 | 265 | 260 | 260 | 10,000 |
| 2006/05/02 | 255 | 269 | 255 | 267 | 13,000 |
| 2006/05/01 | 255 | 255 | 253 | 254 | 7,000 |
| 2006/04/28 | 258 | 259 | 255 | 255 | 7,000 |
| 2006/04/27 | 260 | 260 | 259 | 259 | 10,000 |
| 2006/04/26 | 267 | 267 | 260 | 260 | 15,000 |
| 2006/04/25 | 258 | 265 | 258 | 265 | 4,000 |
| 2006/04/24 | 260 | 260 | 260 | 260 | 9,000 |
| 2006/04/21 | 265 | 265 | 260 | 260 | 31,000 |
| 2006/04/20 | 270 | 272 | 264 | 268 | 41,000 |
| 2006/04/19 | 267 | 267 | 262 | 262 | 7,000 |
| 2006/04/18 | 266 | 274 | 264 | 270 | 54,000 |
| 2006/04/17 | 273 | 273 | 265 | 265 | 26,000 |
| 2006/04/14 | 273 | 275 | 273 | 274 | 6,000 |
| 2006/04/13 | 273 | 273 | 272 | 272 | 6,000 |
| 2006/04/12 | 275 | 275 | 272 | 272 | 25,000 |
| 2006/04/11 | 278 | 278 | 275 | 275 | 8,000 |
| 2006/04/10 | 275 | 277 | 275 | 277 | 6,000 |
| 2006/04/07 | 280 | 280 | 278 | 278 | 6,000 |
| 2006/04/06 | 278 | 280 | 278 | 280 | 7,000 |
| 2006/04/05 | 278 | 278 | 276 | 277 | 23,000 |
| 2006/04/04 | 283 | 283 | 275 | 278 | 20,000 |
| 2006/04/03 | 283 | 283 | 278 | 283 | 30,000 |
| 2006/03/31 | 282 | 290 | 282 | 283 | 27,000 |
| 2006/03/30 | 280 | 282 | 280 | 282 | 3,000 |
| 2006/03/29 | 280 | 281 | 274 | 281 | 14,000 |
| 2006/03/28 | 279 | 280 | 279 | 280 | 7,000 |
| 2006/03/27 | 286 | 286 | 284 | 285 | 19,000 |
| 2006/03/24 | 283 | 283 | 280 | 282 | 23,000 |
| 2006/03/23 | 288 | 289 | 280 | 280 | 23,000 |
| 2006/03/22 | 286 | 286 | 285 | 285 | 10,000 |
| 2006/03/20 | 285 | 285 | 283 | 283 | 4,000 |
| 2006/03/17 | 281 | 281 | 280 | 280 | 8,000 |
| 2006/03/16 | 284 | 284 | 282 | 283 | 8,000 |
| 2006/03/15 | 286 | 287 | 282 | 285 | 9,000 |
| 2006/03/14 | 285 | 288 | 284 | 286 | 16,000 |
| 2006/03/13 | 285 | 285 | 282 | 285 | 11,000 |
| 2006/03/10 | 286 | 288 | 283 | 283 | 11,000 |
| 2006/03/09 | 280 | 284 | 280 | 282 | 5,000 |
| 2006/03/08 | 275 | 280 | 275 | 280 | 5,000 |
| 2006/03/07 | 274 | 275 | 274 | 275 | 13,000 |
| 2006/03/06 | 273 | 274 | 271 | 274 | 6,000 |
| 2006/03/03 | 273 | 275 | 272 | 273 | 13,000 |
| 2006/03/02 | 276 | 276 | 275 | 275 | 11,000 |
| 2006/03/01 | 281 | 281 | 279 | 279 | 8,000 |
| 2006/02/28 | 288 | 288 | 282 | 285 | 14,000 |
| 2006/02/27 | 280 | 287 | 280 | 287 | 13,000 |
| 2006/02/24 | 273 | 280 | 272 | 280 | 13,000 |
| 2006/02/23 | 271 | 278 | 271 | 278 | 20,000 |
| 2006/02/22 | 263 | 270 | 261 | 270 | 17,000 |
| 2006/02/21 | 260 | 262 | 258 | 261 | 28,000 |
| 2006/02/20 | 271 | 273 | 262 | 264 | 33,000 |
| 2006/02/17 | 270 | 273 | 265 | 268 | 58,000 |
| 2006/02/16 | 287 | 287 | 270 | 271 | 119,000 |
| 2006/02/15 | 286 | 296 | 280 | 282 | 64,000 |
| 2006/02/14 | 303 | 310 | 275 | 284 | 237,000 |
| 2006/02/13 | 300 | 347 | 291 | 304 | 2,247,000 |
| 2006/02/10 | 285 | 345 | 285 | 299 | 2,758,000 |
| 2006/02/09 | 275 | 275 | 261 | 270 | 22,000 |
| 2006/02/08 | 272 | 278 | 270 | 270 | 34,000 |
| 2006/02/07 | 275 | 275 | 271 | 271 | 10,000 |
| 2006/02/06 | 272 | 276 | 271 | 271 | 22,000 |
| 2006/02/03 | 272 | 280 | 271 | 271 | 12,000 |
| 2006/02/02 | 272 | 275 | 269 | 269 | 7,000 |
| 2006/02/01 | 275 | 275 | 270 | 273 | 12,000 |
| 2006/01/31 | 279 | 279 | 274 | 275 | 14,000 |
| 2006/01/30 | 280 | 281 | 276 | 278 | 36,000 |
| 2006/01/27 | 270 | 275 | 270 | 271 | 11,000 |
| 2006/01/26 | 272 | 272 | 269 | 270 | 6,000 |
| 2006/01/25 | 257 | 262 | 256 | 262 | 7,000 |
| 2006/01/24 | 251 | 256 | 250 | 256 | 16,000 |
| 2006/01/23 | 250 | 252 | 248 | 249 | 20,000 |
| 2006/01/20 | 274 | 274 | 256 | 258 | 33,000 |
| 2006/01/19 | 245 | 268 | 245 | 265 | 22,000 |
| 2006/01/18 | 265 | 265 | 240 | 240 | 45,000 |
| 2006/01/17 | 286 | 286 | 275 | 275 | 35,000 |
| 2006/01/16 | 288 | 289 | 286 | 286 | 24,000 |
| 2006/01/13 | 288 | 289 | 286 | 289 | 22,000 |
| 2006/01/12 | 286 | 290 | 286 | 289 | 15,000 |
| 2006/01/11 | 291 | 291 | 285 | 288 | 50,000 |
| 2006/01/10 | 299 | 299 | 289 | 291 | 101,000 |
| 2006/01/06 | 286 | 295 | 286 | 295 | 54,000 |
| 2006/01/05 | 287 | 289 | 283 | 286 | 38,000 |
| 2006/01/04 | 288 | 288 | 287 | 287 | 6,000 |