銀座山形屋(8215)の株価時系列情報
銀座山形屋(8215)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1995/12/29 | 760 | 780 | 760 | 780 | 4,000 |
1995/12/28 | 750 | 750 | 750 | 750 | 1,000 |
1995/12/26 | 750 | 750 | 750 | 750 | 2,000 |
1995/12/25 | 750 | 750 | 750 | 750 | 2,000 |
1995/12/22 | 750 | 750 | 750 | 750 | 2,000 |
1995/12/21 | 720 | 750 | 720 | 750 | 3,000 |
1995/12/20 | 690 | 720 | 690 | 720 | 4,000 |
1995/12/19 | 680 | 680 | 680 | 680 | 1,000 |
1995/12/13 | 700 | 700 | 700 | 700 | 7,000 |
1995/12/11 | 701 | 701 | 701 | 701 | 1,000 |
1995/12/07 | 700 | 700 | 700 | 700 | 1,000 |
1995/12/05 | 720 | 720 | 720 | 720 | 1,000 |
1995/12/01 | 769 | 769 | 769 | 769 | 2,000 |
1995/11/27 | 769 | 769 | 769 | 769 | 1,000 |
1995/11/24 | 770 | 770 | 770 | 770 | 2,000 |
1995/11/21 | 760 | 760 | 760 | 760 | 3,000 |
1995/11/20 | 700 | 770 | 700 | 770 | 7,000 |
1995/11/14 | 680 | 680 | 670 | 670 | 2,000 |
1995/11/10 | 700 | 700 | 700 | 700 | 1,000 |
1995/11/08 | 700 | 700 | 700 | 700 | 1,000 |
1995/10/31 | 749 | 749 | 749 | 749 | 1,000 |
1995/10/26 | 790 | 790 | 790 | 790 | 2,000 |
1995/10/25 | 799 | 799 | 799 | 799 | 10,000 |
1995/10/24 | 800 | 800 | 800 | 800 | 1,000 |
1995/10/23 | 750 | 750 | 750 | 750 | 3,000 |
1995/10/20 | 700 | 750 | 700 | 750 | 3,000 |
1995/10/16 | 695 | 695 | 695 | 695 | 3,000 |
1995/10/13 | 701 | 701 | 701 | 701 | 3,000 |
1995/10/11 | 701 | 701 | 701 | 701 | 1,000 |
1995/10/06 | 702 | 702 | 701 | 701 | 2,000 |
1995/10/05 | 701 | 701 | 701 | 701 | 1,000 |
1995/09/29 | 789 | 789 | 789 | 789 | 2,000 |
1995/09/28 | 770 | 770 | 770 | 770 | 1,000 |
1995/09/26 | 770 | 800 | 770 | 800 | 3,000 |
1995/09/25 | 770 | 770 | 770 | 770 | 2,000 |
1995/09/21 | 730 | 730 | 730 | 730 | 1,000 |
1995/09/20 | 730 | 730 | 730 | 730 | 4,000 |
1995/09/19 | 730 | 730 | 730 | 730 | 1,000 |
1995/09/14 | 730 | 734 | 730 | 734 | 2,000 |
1995/09/08 | 709 | 709 | 709 | 709 | 1,000 |
1995/09/07 | 700 | 700 | 700 | 700 | 1,000 |
1995/08/31 | 770 | 770 | 770 | 770 | 2,000 |
1995/08/29 | 770 | 770 | 770 | 770 | 1,000 |
1995/08/28 | 770 | 770 | 770 | 770 | 2,000 |
1995/08/25 | 770 | 770 | 770 | 770 | 1,000 |
1995/08/22 | 770 | 770 | 770 | 770 | 2,000 |
1995/08/21 | 764 | 770 | 764 | 770 | 8,000 |
1995/08/17 | 759 | 759 | 759 | 759 | 3,000 |
1995/08/01 | 800 | 810 | 800 | 800 | 4,000 |
1995/07/31 | 800 | 800 | 800 | 800 | 4,000 |
1995/07/26 | 780 | 800 | 780 | 800 | 2,000 |
1995/07/25 | 800 | 800 | 800 | 800 | 1,000 |
1995/07/24 | 800 | 800 | 800 | 800 | 1,000 |
1995/07/20 | 750 | 750 | 750 | 750 | 8,000 |
1995/07/14 | 710 | 710 | 710 | 710 | 1,000 |
1995/07/13 | 699 | 699 | 699 | 699 | 1,000 |
1995/07/07 | 719 | 719 | 719 | 719 | 1,000 |
1995/06/30 | 740 | 740 | 740 | 740 | 2,000 |
1995/06/29 | 740 | 740 | 740 | 740 | 1,000 |
1995/06/26 | 749 | 750 | 749 | 750 | 17,000 |
1995/06/23 | 750 | 750 | 749 | 749 | 14,000 |
1995/06/21 | 750 | 765 | 750 | 750 | 8,000 |
1995/06/14 | 780 | 780 | 780 | 780 | 3,000 |
1995/06/13 | 800 | 800 | 790 | 790 | 8,000 |
1995/06/12 | 820 | 830 | 820 | 820 | 14,000 |
1995/06/09 | 830 | 830 | 820 | 820 | 18,000 |
1995/06/08 | 835 | 835 | 830 | 830 | 12,000 |
1995/06/07 | 830 | 830 | 830 | 830 | 6,000 |
1995/06/06 | 830 | 835 | 830 | 835 | 4,000 |
1995/06/05 | 830 | 835 | 830 | 830 | 15,000 |
1995/06/02 | 840 | 840 | 830 | 830 | 15,000 |
1995/06/01 | 830 | 835 | 830 | 835 | 4,000 |
1995/05/31 | 829 | 830 | 829 | 830 | 9,000 |
1995/05/30 | 835 | 840 | 835 | 835 | 8,000 |
1995/05/29 | 830 | 830 | 830 | 830 | 6,000 |
1995/05/26 | 830 | 830 | 830 | 830 | 3,000 |
1995/05/25 | 830 | 830 | 830 | 830 | 7,000 |
1995/05/24 | 835 | 835 | 830 | 830 | 8,000 |
1995/05/23 | 830 | 840 | 830 | 840 | 2,000 |
1995/05/22 | 835 | 840 | 830 | 830 | 16,000 |
1995/05/19 | 830 | 830 | 830 | 830 | 5,000 |
1995/05/18 | 830 | 830 | 825 | 825 | 3,000 |
1995/05/17 | 830 | 830 | 830 | 830 | 9,000 |
1995/05/16 | 835 | 835 | 825 | 830 | 9,000 |
1995/05/12 | 825 | 825 | 825 | 825 | 13,000 |
1995/05/11 | 830 | 830 | 825 | 825 | 6,000 |
1995/05/10 | 830 | 830 | 825 | 830 | 8,000 |
1995/05/08 | 830 | 830 | 820 | 820 | 8,000 |
1995/05/02 | 830 | 840 | 830 | 840 | 6,000 |
1995/05/01 | 830 | 850 | 830 | 850 | 4,000 |
1995/04/28 | 829 | 830 | 820 | 820 | 11,000 |
1995/04/27 | 830 | 840 | 830 | 830 | 3,000 |
1995/04/26 | 801 | 830 | 801 | 830 | 2,000 |
1995/04/25 | 820 | 820 | 810 | 810 | 5,000 |
1995/04/21 | 775 | 800 | 775 | 800 | 4,000 |
1995/04/20 | 771 | 771 | 771 | 771 | 1,000 |
1995/04/19 | 770 | 770 | 770 | 770 | 2,000 |
1995/04/18 | 770 | 770 | 770 | 770 | 5,000 |
1995/04/17 | 770 | 770 | 770 | 770 | 2,000 |
1995/04/10 | 760 | 760 | 760 | 760 | 1,000 |
1995/04/07 | 780 | 780 | 770 | 770 | 3,000 |
1995/04/06 | 770 | 770 | 770 | 770 | 1,000 |
1995/04/05 | 770 | 770 | 770 | 770 | 2,000 |
1995/03/31 | 779 | 780 | 779 | 780 | 3,000 |
1995/03/30 | 780 | 780 | 780 | 780 | 3,000 |
1995/03/28 | 740 | 740 | 740 | 740 | 1,000 |
1995/03/27 | 740 | 740 | 740 | 740 | 9,000 |
1995/03/24 | 720 | 750 | 720 | 750 | 5,000 |
1995/03/23 | 730 | 730 | 730 | 730 | 2,000 |
1995/03/22 | 750 | 750 | 750 | 750 | 2,000 |
1995/03/20 | 770 | 770 | 770 | 770 | 7,000 |
1995/03/17 | 768 | 768 | 768 | 768 | 5,000 |
1995/03/16 | 770 | 770 | 770 | 770 | 5,000 |
1995/03/15 | 780 | 780 | 770 | 770 | 4,000 |
1995/03/14 | 780 | 780 | 780 | 780 | 6,000 |
1995/03/13 | 760 | 760 | 750 | 750 | 2,000 |
1995/03/10 | 780 | 780 | 780 | 780 | 3,000 |
1995/03/09 | 789 | 789 | 789 | 789 | 1,000 |
1995/03/08 | 790 | 790 | 790 | 790 | 2,000 |
1995/03/07 | 790 | 790 | 790 | 790 | 3,000 |
1995/03/06 | 800 | 800 | 800 | 800 | 1,000 |
1995/03/03 | 791 | 791 | 780 | 780 | 2,000 |
1995/03/02 | 770 | 770 | 770 | 770 | 4,000 |
1995/02/28 | 760 | 760 | 760 | 760 | 1,000 |
1995/02/27 | 755 | 755 | 720 | 720 | 11,000 |
1995/02/24 | 770 | 771 | 760 | 760 | 6,000 |
1995/02/23 | 766 | 766 | 760 | 760 | 3,000 |
1995/02/22 | 796 | 796 | 795 | 795 | 2,000 |
1995/02/21 | 730 | 796 | 730 | 796 | 6,000 |
1995/02/20 | 730 | 730 | 730 | 730 | 1,000 |
1995/02/17 | 720 | 720 | 720 | 720 | 2,000 |
1995/02/16 | 718 | 718 | 718 | 718 | 3,000 |
1995/02/14 | 731 | 731 | 731 | 731 | 2,000 |
1995/02/08 | 798 | 798 | 798 | 798 | 1,000 |
1995/02/07 | 799 | 799 | 799 | 799 | 1,000 |
1995/02/03 | 826 | 826 | 826 | 826 | 2,000 |
1995/02/02 | 810 | 810 | 800 | 801 | 3,000 |
1995/02/01 | 785 | 787 | 780 | 787 | 4,000 |
1995/01/31 | 874 | 874 | 775 | 775 | 2,000 |
1995/01/30 | 880 | 880 | 875 | 875 | 6,000 |
1995/01/27 | 880 | 880 | 870 | 880 | 6,000 |
1995/01/26 | 880 | 895 | 880 | 882 | 10,000 |
1995/01/25 | 895 | 895 | 890 | 890 | 7,000 |
1995/01/24 | 850 | 880 | 850 | 861 | 14,000 |
1995/01/23 | 869 | 870 | 845 | 845 | 5,000 |
1995/01/20 | 900 | 900 | 895 | 895 | 10,000 |
1995/01/19 | 900 | 900 | 900 | 900 | 1,000 |
1995/01/17 | 960 | 960 | 960 | 960 | 1,000 |
1995/01/13 | 940 | 980 | 940 | 980 | 20,000 |
1995/01/12 | 1,000 | 1,050 | 950 | 950 | 76,000 |
1995/01/11 | 900 | 991 | 900 | 991 | 71,000 |
1995/01/10 | 900 | 900 | 891 | 891 | 8,000 |
1995/01/09 | 900 | 900 | 900 | 900 | 2,000 |
1995/01/06 | 891 | 900 | 881 | 881 | 9,000 |