銀座山形屋(8215)の株価時系列情報
銀座山形屋(8215)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/30 | 870 | 890 | 870 | 890 | 7,000 |
1994/12/29 | 888 | 890 | 888 | 890 | 4,000 |
1994/12/27 | 890 | 890 | 890 | 890 | 2,000 |
1994/12/26 | 880 | 895 | 879 | 890 | 15,000 |
1994/12/22 | 868 | 880 | 868 | 880 | 7,000 |
1994/12/21 | 850 | 851 | 850 | 851 | 10,000 |
1994/12/20 | 825 | 830 | 825 | 830 | 8,000 |
1994/12/19 | 841 | 841 | 825 | 825 | 11,000 |
1994/12/16 | 860 | 860 | 831 | 835 | 10,000 |
1994/12/15 | 870 | 870 | 850 | 850 | 3,000 |
1994/12/14 | 830 | 860 | 830 | 859 | 9,000 |
1994/12/13 | 830 | 830 | 830 | 830 | 1,000 |
1994/12/12 | 830 | 830 | 820 | 820 | 5,000 |
1994/12/09 | 865 | 865 | 860 | 860 | 4,000 |
1994/12/08 | 880 | 890 | 880 | 880 | 6,000 |
1994/12/07 | 870 | 880 | 850 | 850 | 13,000 |
1994/12/06 | 842 | 850 | 840 | 850 | 10,000 |
1994/12/05 | 850 | 850 | 832 | 832 | 10,000 |
1994/12/02 | 841 | 850 | 840 | 850 | 9,000 |
1994/12/01 | 830 | 850 | 830 | 840 | 4,000 |
1994/11/30 | 846 | 846 | 820 | 820 | 7,000 |
1994/11/29 | 840 | 850 | 840 | 843 | 13,000 |
1994/11/28 | 841 | 850 | 831 | 831 | 5,000 |
1994/11/25 | 851 | 851 | 841 | 841 | 4,000 |
1994/11/24 | 871 | 871 | 841 | 841 | 4,000 |
1994/11/22 | 865 | 899 | 865 | 881 | 8,000 |
1994/11/21 | 910 | 910 | 875 | 875 | 12,000 |
1994/11/18 | 955 | 955 | 900 | 901 | 11,000 |
1994/11/17 | 882 | 950 | 882 | 950 | 11,000 |
1994/11/16 | 848 | 850 | 841 | 850 | 36,000 |
1994/11/15 | 848 | 850 | 841 | 848 | 13,000 |
1994/11/14 | 850 | 870 | 848 | 848 | 12,000 |
1994/11/11 | 840 | 850 | 829 | 850 | 7,000 |
1994/11/10 | 839 | 840 | 839 | 840 | 2,000 |
1994/11/09 | 847 | 847 | 847 | 847 | 1,000 |
1994/11/08 | 867 | 867 | 837 | 837 | 4,000 |
1994/11/04 | 902 | 912 | 893 | 893 | 4,000 |
1994/11/02 | 916 | 916 | 900 | 902 | 5,000 |
1994/11/01 | 959 | 959 | 916 | 916 | 5,000 |
1994/10/31 | 970 | 970 | 961 | 965 | 3,000 |
1994/10/28 | 971 | 980 | 961 | 961 | 9,000 |
1994/10/27 | 970 | 990 | 970 | 980 | 10,000 |
1994/10/26 | 970 | 970 | 960 | 960 | 10,000 |
1994/10/25 | 965 | 970 | 960 | 970 | 7,000 |
1994/10/24 | 960 | 960 | 960 | 960 | 4,000 |
1994/10/21 | 976 | 986 | 970 | 970 | 9,000 |
1994/10/20 | 995 | 1,000 | 970 | 970 | 31,000 |
1994/10/19 | 1,020 | 1,020 | 991 | 991 | 10,000 |
1994/10/18 | 1,100 | 1,100 | 1,030 | 1,030 | 32,000 |
1994/10/17 | 1,070 | 1,070 | 1,030 | 1,030 | 63,000 |
1994/10/14 | 950 | 1,020 | 940 | 1,020 | 27,000 |
1994/10/13 | 920 | 920 | 920 | 920 | 5,000 |
1994/10/12 | 920 | 920 | 920 | 920 | 3,000 |
1994/10/11 | 920 | 920 | 920 | 920 | 1,000 |
1994/10/07 | 921 | 921 | 920 | 920 | 4,000 |
1994/10/06 | 931 | 940 | 921 | 921 | 8,000 |
1994/10/05 | 950 | 950 | 920 | 930 | 7,000 |
1994/10/04 | 960 | 960 | 930 | 950 | 4,000 |
1994/10/03 | 980 | 980 | 960 | 960 | 8,000 |
1994/09/30 | 980 | 990 | 960 | 960 | 17,000 |
1994/09/29 | 960 | 990 | 960 | 978 | 19,000 |
1994/09/28 | 970 | 970 | 960 | 960 | 22,000 |
1994/09/27 | 949 | 1,000 | 949 | 970 | 32,000 |
1994/09/26 | 911 | 950 | 910 | 950 | 42,000 |
1994/09/22 | 900 | 910 | 882 | 882 | 6,000 |
1994/09/21 | 930 | 950 | 910 | 920 | 25,000 |
1994/09/20 | 866 | 920 | 866 | 920 | 22,000 |
1994/09/19 | 850 | 865 | 850 | 865 | 13,000 |
1994/09/16 | 860 | 860 | 860 | 860 | 3,000 |
1994/09/14 | 860 | 865 | 860 | 860 | 10,000 |
1994/09/13 | 860 | 870 | 850 | 870 | 8,000 |
1994/09/12 | 830 | 840 | 830 | 840 | 9,000 |
1994/09/08 | 830 | 840 | 830 | 840 | 4,000 |
1994/09/07 | 850 | 850 | 840 | 840 | 3,000 |
1994/09/06 | 850 | 860 | 850 | 860 | 21,000 |
1994/09/05 | 866 | 866 | 860 | 860 | 5,000 |
1994/09/01 | 850 | 870 | 850 | 870 | 10,000 |
1994/08/31 | 850 | 850 | 848 | 850 | 10,000 |
1994/08/30 | 820 | 850 | 810 | 850 | 6,000 |
1994/08/29 | 800 | 800 | 800 | 800 | 1,000 |
1994/08/26 | 820 | 850 | 820 | 850 | 5,000 |
1994/08/25 | 820 | 820 | 820 | 820 | 7,000 |
1994/08/24 | 810 | 810 | 810 | 810 | 2,000 |
1994/08/22 | 820 | 820 | 820 | 820 | 1,000 |
1994/08/19 | 820 | 820 | 820 | 820 | 5,000 |
1994/08/16 | 820 | 829 | 820 | 829 | 2,000 |
1994/08/15 | 820 | 820 | 820 | 820 | 1,000 |
1994/08/12 | 829 | 829 | 829 | 829 | 1,000 |
1994/08/10 | 830 | 830 | 830 | 830 | 2,000 |
1994/08/09 | 840 | 840 | 840 | 840 | 1,000 |
1994/08/08 | 840 | 840 | 840 | 840 | 2,000 |
1994/08/04 | 860 | 860 | 860 | 860 | 1,000 |
1994/08/02 | 860 | 890 | 860 | 879 | 5,000 |
1994/08/01 | 860 | 860 | 860 | 860 | 1,000 |
1994/07/29 | 840 | 840 | 840 | 840 | 13,000 |
1994/07/28 | 840 | 840 | 840 | 840 | 1,000 |
1994/07/27 | 840 | 840 | 840 | 840 | 4,000 |
1994/07/26 | 840 | 850 | 840 | 840 | 6,000 |
1994/07/25 | 840 | 840 | 840 | 840 | 10,000 |
1994/07/21 | 850 | 880 | 850 | 880 | 7,000 |
1994/07/20 | 841 | 850 | 841 | 845 | 3,000 |
1994/07/15 | 832 | 840 | 831 | 831 | 7,000 |
1994/07/14 | 830 | 830 | 830 | 830 | 3,000 |
1994/07/13 | 836 | 836 | 831 | 831 | 2,000 |
1994/07/12 | 830 | 840 | 830 | 840 | 3,000 |
1994/07/11 | 840 | 840 | 840 | 840 | 1,000 |
1994/07/06 | 860 | 860 | 850 | 850 | 6,000 |
1994/07/05 | 858 | 860 | 858 | 860 | 5,000 |
1994/07/04 | 860 | 860 | 860 | 860 | 3,000 |
1994/07/01 | 862 | 862 | 860 | 860 | 4,000 |
1994/06/30 | 867 | 867 | 867 | 867 | 1,000 |
1994/06/29 | 879 | 879 | 879 | 879 | 1,000 |
1994/06/24 | 860 | 880 | 860 | 880 | 9,000 |
1994/06/23 | 840 | 840 | 840 | 840 | 1,000 |
1994/06/22 | 860 | 860 | 840 | 850 | 4,000 |
1994/06/21 | 885 | 885 | 870 | 883 | 17,000 |
1994/06/20 | 899 | 899 | 891 | 895 | 4,000 |
1994/06/17 | 900 | 900 | 900 | 900 | 2,000 |
1994/06/16 | 919 | 919 | 919 | 919 | 1,000 |
1994/06/15 | 910 | 920 | 910 | 920 | 14,000 |
1994/06/14 | 910 | 920 | 910 | 919 | 7,000 |
1994/06/13 | 881 | 902 | 875 | 902 | 9,000 |
1994/06/10 | 871 | 871 | 871 | 871 | 2,000 |
1994/06/09 | 835 | 854 | 833 | 854 | 15,000 |
1994/06/08 | 830 | 830 | 830 | 830 | 4,000 |
1994/06/07 | 830 | 830 | 828 | 828 | 6,000 |
1994/06/06 | 830 | 830 | 830 | 830 | 1,000 |
1994/06/03 | 831 | 835 | 830 | 830 | 5,000 |
1994/06/02 | 823 | 830 | 820 | 830 | 14,000 |
1994/06/01 | 819 | 820 | 819 | 820 | 9,000 |
1994/05/31 | 819 | 820 | 819 | 819 | 13,000 |
1994/05/30 | 810 | 820 | 810 | 820 | 12,000 |
1994/05/27 | 800 | 819 | 800 | 810 | 33,000 |
1994/05/26 | 789 | 819 | 789 | 819 | 25,000 |
1994/05/23 | 799 | 799 | 798 | 798 | 5,000 |
1994/05/20 | 800 | 805 | 800 | 805 | 6,000 |
1994/05/19 | 800 | 800 | 780 | 800 | 10,000 |
1994/05/18 | 795 | 805 | 795 | 800 | 11,000 |
1994/05/17 | 795 | 800 | 795 | 800 | 15,000 |
1994/05/16 | 785 | 785 | 785 | 785 | 2,000 |
1994/05/13 | 790 | 790 | 780 | 780 | 2,000 |
1994/05/12 | 770 | 785 | 770 | 785 | 9,000 |
1994/05/11 | 741 | 760 | 741 | 760 | 12,000 |
1994/05/10 | 759 | 760 | 740 | 740 | 5,000 |
1994/05/09 | 741 | 741 | 741 | 741 | 1,000 |
1994/05/06 | 780 | 780 | 730 | 740 | 7,000 |
1994/05/02 | 786 | 796 | 786 | 796 | 10,000 |
1994/04/28 | 795 | 796 | 795 | 796 | 12,000 |
1994/04/27 | 780 | 795 | 780 | 790 | 21,000 |
1994/04/26 | 795 | 800 | 780 | 780 | 11,000 |
1994/04/25 | 764 | 780 | 763 | 780 | 11,000 |
1994/04/22 | 765 | 766 | 765 | 765 | 18,000 |
1994/04/21 | 761 | 770 | 761 | 765 | 33,000 |
1994/04/20 | 740 | 760 | 740 | 760 | 33,000 |
1994/04/19 | 740 | 740 | 734 | 734 | 28,000 |
1994/04/18 | 740 | 760 | 740 | 750 | 19,000 |
1994/04/15 | 721 | 740 | 711 | 740 | 11,000 |
1994/04/14 | 651 | 651 | 651 | 651 | 2,000 |
1994/04/12 | 670 | 670 | 650 | 650 | 5,000 |
1994/04/11 | 660 | 660 | 660 | 660 | 1,000 |
1994/04/08 | 680 | 695 | 660 | 660 | 4,000 |
1994/04/07 | 701 | 710 | 700 | 700 | 4,000 |
1994/04/06 | 650 | 700 | 650 | 700 | 11,000 |
1994/04/05 | 640 | 650 | 640 | 650 | 2,000 |
1994/04/04 | 620 | 620 | 620 | 620 | 3,000 |
1994/04/01 | 630 | 630 | 620 | 620 | 8,000 |
1994/03/31 | 625 | 625 | 625 | 625 | 3,000 |
1994/03/29 | 665 | 665 | 645 | 645 | 3,000 |
1994/03/28 | 665 | 665 | 665 | 665 | 4,000 |
1994/03/25 | 649 | 650 | 645 | 645 | 5,000 |
1994/03/24 | 645 | 650 | 645 | 650 | 4,000 |
1994/03/23 | 649 | 649 | 640 | 645 | 7,000 |
1994/03/22 | 650 | 650 | 650 | 650 | 10,000 |
1994/03/18 | 640 | 650 | 640 | 645 | 8,000 |
1994/03/17 | 650 | 650 | 650 | 650 | 5,000 |
1994/03/16 | 675 | 675 | 674 | 675 | 14,000 |
1994/03/15 | 679 | 679 | 679 | 679 | 2,000 |
1994/03/14 | 670 | 670 | 670 | 670 | 6,000 |
1994/03/11 | 670 | 670 | 670 | 670 | 7,000 |
1994/03/10 | 670 | 670 | 670 | 670 | 6,000 |
1994/03/09 | 604 | 649 | 604 | 649 | 7,000 |
1994/03/08 | 600 | 600 | 600 | 600 | 6,000 |
1994/03/07 | 610 | 610 | 600 | 600 | 8,000 |
1994/03/04 | 600 | 600 | 600 | 600 | 1,000 |
1994/03/03 | 625 | 625 | 600 | 600 | 5,000 |
1994/03/02 | 635 | 645 | 625 | 625 | 11,000 |
1994/03/01 | 635 | 649 | 635 | 649 | 7,000 |
1994/02/28 | 649 | 649 | 649 | 649 | 5,000 |
1994/02/25 | 620 | 620 | 620 | 620 | 1,000 |
1994/02/23 | 619 | 620 | 619 | 620 | 2,000 |
1994/02/22 | 620 | 620 | 620 | 620 | 1,000 |
1994/02/21 | 610 | 610 | 610 | 610 | 6,000 |
1994/02/18 | 599 | 600 | 599 | 600 | 8,000 |
1994/02/17 | 590 | 600 | 590 | 600 | 5,000 |
1994/02/16 | 575 | 590 | 575 | 590 | 3,000 |
1994/02/15 | 575 | 575 | 575 | 575 | 2,000 |
1994/02/14 | 580 | 590 | 580 | 580 | 3,000 |
1994/02/09 | 590 | 590 | 590 | 590 | 1,000 |
1994/02/08 | 590 | 590 | 580 | 580 | 3,000 |
1994/02/07 | 580 | 580 | 580 | 580 | 6,000 |
1994/02/04 | 582 | 582 | 580 | 580 | 2,000 |
1994/02/02 | 580 | 580 | 580 | 580 | 3,000 |
1994/01/31 | 610 | 619 | 610 | 619 | 4,000 |
1994/01/28 | 560 | 570 | 560 | 560 | 7,000 |
1994/01/26 | 550 | 570 | 550 | 570 | 3,000 |
1994/01/24 | 570 | 570 | 531 | 531 | 10,000 |
1994/01/21 | 560 | 560 | 560 | 560 | 4,000 |
1994/01/20 | 553 | 590 | 553 | 590 | 15,000 |
1994/01/19 | 545 | 550 | 545 | 550 | 12,000 |
1994/01/18 | 536 | 536 | 526 | 528 | 6,000 |
1994/01/17 | 521 | 521 | 521 | 521 | 2,000 |
1994/01/14 | 520 | 520 | 520 | 520 | 4,000 |
1994/01/13 | 520 | 520 | 515 | 515 | 3,000 |
1994/01/12 | 490 | 490 | 490 | 490 | 1,000 |
1994/01/05 | 520 | 520 | 520 | 520 | 3,000 |