トミタ(8147)の株価時系列情報
トミタ(8147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,362 | 1,362 | 1,350 | 1,350 | 1,600 |
| 2026/01/29 | 1,370 | 1,381 | 1,330 | 1,350 | 5,100 |
| 2026/01/28 | 1,368 | 1,385 | 1,334 | 1,381 | 6,200 |
| 2026/01/27 | 1,390 | 1,397 | 1,368 | 1,370 | 3,100 |
| 2026/01/26 | 1,400 | 1,400 | 1,374 | 1,400 | 2,500 |
| 2026/01/23 | 1,415 | 1,420 | 1,395 | 1,396 | 3,900 |
| 2026/01/22 | 1,407 | 1,420 | 1,407 | 1,420 | 800 |
| 2026/01/21 | 1,434 | 1,434 | 1,407 | 1,407 | 1,700 |
| 2026/01/20 | 1,443 | 1,443 | 1,408 | 1,435 | 3,800 |
| 2026/01/19 | 1,433 | 1,444 | 1,433 | 1,439 | 5,000 |
| 2026/01/16 | 1,433 | 1,437 | 1,433 | 1,433 | 6,600 |
| 2026/01/15 | 1,402 | 1,440 | 1,399 | 1,423 | 10,200 |
| 2026/01/14 | 1,412 | 1,420 | 1,392 | 1,396 | 5,400 |
| 2026/01/13 | 1,422 | 1,422 | 1,400 | 1,407 | 7,900 |
| 2026/01/09 | 1,365 | 1,380 | 1,365 | 1,378 | 5,200 |
| 2026/01/08 | 1,365 | 1,379 | 1,361 | 1,361 | 2,700 |
| 2026/01/07 | 1,369 | 1,373 | 1,357 | 1,364 | 3,600 |
| 2026/01/06 | 1,358 | 1,370 | 1,357 | 1,370 | 4,100 |
| 2026/01/05 | 1,370 | 1,370 | 1,344 | 1,358 | 3,400 |