トミタ(8147)の株価時系列情報
トミタ(8147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/12/20 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/12/18 | 700 | 700 | 700 | 700 | 10,000 |
| 1991/12/12 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/10/31 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/10/28 | 760 | 760 | 760 | 760 | 1,000 |
| 1991/09/24 | 0 | 741 | 741 | 741 | 10,000 |
| 1991/09/19 | 0 | 741 | 741 | 741 | 1,000 |
| 1991/09/13 | 0 | 745 | 745 | 745 | 1,000 |
| 1991/09/04 | 0 | 741 | 741 | 741 | 1,000 |
| 1991/09/03 | 0 | 750 | 750 | 750 | 1,000 |
| 1991/09/02 | 0 | 741 | 741 | 741 | 2,000 |
| 1991/07/26 | 0 | 875 | 875 | 875 | 10,000 |
| 1991/07/25 | 0 | 875 | 875 | 875 | 1,000 |
| 1991/07/24 | 0 | 875 | 875 | 875 | 1,000 |
| 1991/07/16 | 0 | 900 | 900 | 900 | 1,000 |
| 1991/07/12 | 0 | 920 | 920 | 920 | 1,000 |
| 1991/07/03 | 0 | 995 | 995 | 995 | 10,000 |
| 1991/07/02 | 0 | 990 | 990 | 990 | 1,000 |
| 1991/07/01 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/06/24 | 0 | 999 | 999 | 999 | 1,000 |
| 1991/06/18 | 0 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/06/13 | 0 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1991/06/11 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/06/10 | 0 | 1,090 | 1,070 | 1,090 | 2,000 |
| 1991/06/07 | 0 | 1,040 | 1,000 | 1,040 | 2,000 |
| 1991/05/28 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/05/16 | 0 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/05/13 | 0 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1991/05/10 | 0 | 1,180 | 1,170 | 1,180 | 5,000 |
| 1991/05/09 | 0 | 1,150 | 1,060 | 1,150 | 7,000 |
| 1991/05/08 | 0 | 1,040 | 999 | 1,020 | 4,000 |
| 1991/05/07 | 0 | 970 | 970 | 970 | 1,000 |
| 1991/04/30 | 0 | 900 | 900 | 900 | 1,000 |
| 1991/04/26 | 0 | 904 | 904 | 904 | 1,000 |
| 1991/04/19 | 0 | 970 | 970 | 970 | 1,000 |
| 1991/04/15 | 0 | 970 | 970 | 970 | 1,000 |
| 1991/04/04 | 0 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/04/02 | 0 | 999 | 979 | 999 | 4,000 |
| 1991/03/25 | 0 | 860 | 860 | 860 | 12,000 |
| 1991/03/20 | 0 | 860 | 860 | 860 | 1,000 |
| 1991/02/27 | 0 | 901 | 901 | 901 | 1,000 |
| 1991/02/21 | 0 | 920 | 920 | 920 | 1,000 |
| 1991/01/28 | 0 | 980 | 980 | 980 | 5,000 |