トミタ(8147)の株価時系列情報
トミタ(8147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/21 | 0 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/12/10 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1990/11/26 | 0 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1990/11/21 | 0 | 1,130 | 1,130 | 1,130 | 10,000 |
| 1990/11/13 | 0 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1990/09/28 | 0 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1990/09/04 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/08/28 | 0 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1990/08/22 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1990/08/14 | 0 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1990/08/09 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1990/07/13 | 0 | 1,670 | 1,670 | 1,670 | 2,000 |
| 1990/07/10 | 0 | 1,540 | 1,530 | 1,530 | 2,000 |
| 1990/07/09 | 0 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1990/07/06 | 0 | 1,500 | 1,450 | 1,500 | 7,000 |
| 1990/07/02 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1990/06/26 | 0 | 1,480 | 1,450 | 1,480 | 12,000 |
| 1990/06/19 | 0 | 1,500 | 1,500 | 1,500 | 6,000 |
| 1990/06/18 | 0 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1990/06/14 | 0 | 1,460 | 1,450 | 1,450 | 2,000 |
| 1990/06/08 | 0 | 1,600 | 1,550 | 1,550 | 2,000 |
| 1990/06/06 | 0 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1990/06/01 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/05/25 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1990/05/24 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1990/05/23 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1990/05/22 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1990/05/21 | 0 | 1,450 | 1,440 | 1,450 | 2,000 |
| 1990/05/18 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1990/05/17 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1990/05/16 | 0 | 1,400 | 1,300 | 1,400 | 3,000 |
| 1990/05/14 | 0 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1990/05/11 | 0 | 1,240 | 1,200 | 1,240 | 2,000 |
| 1990/05/09 | 0 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1990/04/26 | 0 | 1,140 | 1,140 | 1,140 | 9,000 |
| 1990/04/25 | 0 | 1,120 | 1,120 | 1,120 | 4,000 |
| 1990/04/23 | 0 | 1,120 | 1,120 | 1,120 | 6,000 |
| 1990/04/20 | 0 | 1,120 | 1,120 | 1,120 | 5,000 |
| 1990/04/02 | 0 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/03/28 | 0 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1990/03/22 | 0 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1990/03/20 | 0 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1990/03/15 | 0 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1990/02/27 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/02/23 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/02/22 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/02/19 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/02/16 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/02/13 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1990/02/02 | 0 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1990/01/30 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1990/01/29 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1990/01/22 | 0 | 1,210 | 1,200 | 1,200 | 3,000 |
| 1990/01/11 | 0 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1990/01/09 | 0 | 1,420 | 1,420 | 1,420 | 3,000 |
| 1990/01/08 | 0 | 1,410 | 1,410 | 1,410 | 1,000 |