トミタ(8147)の株価時系列情報
トミタ(8147)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/25 | 550 | 550 | 550 | 550 | 2,000 |
2007/12/20 | 530 | 530 | 530 | 530 | 1,000 |
2007/12/19 | 530 | 530 | 530 | 530 | 1,000 |
2007/12/18 | 530 | 530 | 530 | 530 | 1,000 |
2007/12/13 | 530 | 530 | 530 | 530 | 1,000 |
2007/12/10 | 556 | 556 | 556 | 556 | 1,000 |
2007/12/07 | 526 | 526 | 526 | 526 | 1,000 |
2007/11/28 | 531 | 531 | 531 | 531 | 4,000 |
2007/11/27 | 511 | 530 | 511 | 530 | 3,000 |
2007/11/26 | 530 | 530 | 530 | 530 | 1,000 |
2007/11/22 | 550 | 550 | 550 | 550 | 1,000 |
2007/11/20 | 540 | 540 | 540 | 540 | 1,000 |
2007/11/16 | 543 | 543 | 543 | 543 | 5,000 |
2007/11/13 | 540 | 540 | 540 | 540 | 1,000 |
2007/11/12 | 541 | 541 | 540 | 540 | 11,000 |
2007/11/09 | 540 | 540 | 540 | 540 | 2,000 |
2007/11/08 | 540 | 540 | 540 | 540 | 2,000 |
2007/11/07 | 545 | 545 | 545 | 545 | 7,000 |
2007/11/06 | 542 | 545 | 542 | 545 | 5,000 |
2007/10/25 | 569 | 569 | 569 | 569 | 1,000 |
2007/10/17 | 520 | 520 | 520 | 520 | 1,000 |
2007/10/10 | 558 | 558 | 510 | 510 | 2,000 |
2007/09/25 | 545 | 560 | 545 | 560 | 2,000 |
2007/09/20 | 546 | 546 | 546 | 546 | 1,000 |
2007/09/11 | 551 | 551 | 551 | 551 | 1,000 |
2007/09/10 | 551 | 551 | 551 | 551 | 1,000 |
2007/09/05 | 551 | 551 | 551 | 551 | 1,000 |
2007/08/31 | 565 | 565 | 565 | 565 | 4,000 |
2007/08/24 | 575 | 575 | 575 | 575 | 1,000 |
2007/08/16 | 581 | 581 | 581 | 581 | 1,000 |
2007/08/10 | 619 | 619 | 619 | 619 | 1,000 |
2007/08/01 | 630 | 630 | 630 | 630 | 1,000 |
2007/07/31 | 620 | 620 | 620 | 620 | 1,000 |
2007/07/25 | 649 | 650 | 649 | 650 | 3,000 |
2007/07/20 | 649 | 649 | 649 | 649 | 1,000 |
2007/07/19 | 650 | 650 | 650 | 650 | 1,000 |
2007/07/10 | 651 | 651 | 621 | 621 | 2,000 |
2007/06/29 | 606 | 606 | 606 | 606 | 4,000 |
2007/06/27 | 606 | 606 | 606 | 606 | 1,000 |
2007/06/25 | 675 | 675 | 675 | 675 | 2,000 |
2007/06/21 | 626 | 626 | 626 | 626 | 1,000 |
2007/06/11 | 626 | 626 | 626 | 626 | 1,000 |
2007/06/07 | 626 | 626 | 626 | 626 | 1,000 |
2007/06/06 | 610 | 610 | 610 | 610 | 1,000 |
2007/06/04 | 630 | 630 | 630 | 630 | 1,000 |
2007/05/31 | 624 | 624 | 624 | 624 | 2,000 |
2007/05/30 | 624 | 624 | 624 | 624 | 2,000 |
2007/05/29 | 625 | 625 | 625 | 625 | 1,000 |
2007/05/28 | 639 | 639 | 639 | 639 | 1,000 |
2007/05/25 | 637 | 640 | 637 | 640 | 3,000 |
2007/05/21 | 630 | 630 | 630 | 630 | 1,000 |
2007/05/15 | 640 | 640 | 640 | 640 | 1,000 |
2007/05/10 | 650 | 650 | 650 | 650 | 1,000 |
2007/05/01 | 605 | 630 | 600 | 630 | 4,000 |
2007/04/25 | 678 | 678 | 678 | 678 | 1,000 |
2007/04/10 | 678 | 678 | 678 | 678 | 1,000 |
2007/03/26 | 687 | 687 | 687 | 687 | 1,000 |
2007/03/23 | 688 | 688 | 688 | 688 | 1,000 |
2007/03/19 | 666 | 666 | 666 | 666 | 2,000 |
2007/03/16 | 673 | 673 | 671 | 671 | 3,000 |
2007/03/15 | 671 | 671 | 671 | 671 | 1,000 |
2007/03/12 | 680 | 680 | 680 | 680 | 1,000 |
2007/03/09 | 670 | 670 | 670 | 670 | 1,000 |
2007/03/08 | 648 | 668 | 648 | 668 | 2,000 |
2007/03/06 | 630 | 630 | 630 | 630 | 1,000 |
2007/03/05 | 630 | 630 | 630 | 630 | 5,000 |
2007/03/02 | 630 | 630 | 630 | 630 | 2,000 |
2007/02/28 | 631 | 631 | 630 | 631 | 6,000 |
2007/02/26 | 641 | 665 | 640 | 665 | 4,000 |
2007/02/23 | 660 | 660 | 660 | 660 | 1,000 |
2007/02/22 | 631 | 631 | 630 | 630 | 5,000 |
2007/02/21 | 631 | 631 | 631 | 631 | 2,000 |
2007/02/16 | 631 | 631 | 631 | 631 | 1,000 |
2007/02/15 | 630 | 630 | 630 | 630 | 14,000 |
2007/02/13 | 630 | 630 | 630 | 630 | 10,000 |
2007/02/05 | 639 | 639 | 639 | 639 | 1,000 |
2007/02/02 | 630 | 630 | 630 | 630 | 1,000 |
2007/01/30 | 638 | 638 | 638 | 638 | 1,000 |
2007/01/25 | 640 | 640 | 630 | 630 | 3,000 |
2007/01/18 | 620 | 631 | 620 | 631 | 9,000 |
2007/01/17 | 630 | 630 | 615 | 630 | 7,000 |
2007/01/16 | 634 | 634 | 634 | 634 | 1,000 |
2007/01/15 | 616 | 626 | 616 | 626 | 2,000 |
2007/01/10 | 636 | 636 | 636 | 636 | 1,000 |
2007/01/09 | 611 | 621 | 611 | 616 | 8,000 |
2007/01/05 | 660 | 660 | 660 | 660 | 1,000 |