トミタ(8147)の株価時系列情報
トミタ(8147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/28 | 0 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1989/12/27 | 0 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1989/12/26 | 0 | 1,280 | 1,260 | 1,260 | 2,000 |
| 1989/12/22 | 0 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1989/12/21 | 0 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1989/12/15 | 0 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1989/12/14 | 0 | 1,010 | 1,000 | 1,010 | 2,000 |
| 1989/12/06 | 0 | 950 | 950 | 950 | 15,000 |
| 1989/11/09 | 0 | 910 | 910 | 910 | 1,000 |
| 1989/11/02 | 0 | 910 | 910 | 910 | 1,000 |
| 1989/10/24 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989/10/19 | 0 | 900 | 900 | 900 | 1,000 |
| 1989/10/11 | 0 | 970 | 970 | 970 | 1,000 |
| 1989/10/04 | 0 | 890 | 890 | 890 | 1,000 |
| 1989/09/19 | 0 | 850 | 850 | 850 | 1,000 |
| 1989/09/05 | 0 | 830 | 830 | 830 | 1,000 |
| 1989/09/01 | 0 | 810 | 810 | 810 | 1,000 |
| 1989/08/24 | 0 | 800 | 800 | 800 | 1,000 |
| 1989/07/27 | 0 | 710 | 710 | 710 | 5,000 |
| 1989/07/26 | 0 | 740 | 740 | 740 | 1,000 |
| 1989/07/25 | 0 | 710 | 710 | 710 | 4,000 |
| 1989/07/24 | 0 | 710 | 705 | 710 | 6,000 |
| 1989/07/18 | 0 | 690 | 690 | 690 | 1,000 |
| 1989/07/07 | 0 | 685 | 685 | 685 | 1,000 |
| 1989/06/30 | 0 | 690 | 690 | 690 | 1,000 |
| 1989/06/23 | 0 | 660 | 660 | 660 | 1,000 |
| 1989/05/08 | 0 | 680 | 680 | 680 | 2,000 |
| 1989/03/27 | 0 | 700 | 700 | 700 | 1,000 |
| 1989/03/14 | 0 | 710 | 700 | 700 | 215,000 |
| 1989/02/22 | 0 | 690 | 690 | 690 | 2,000 |
| 1989/02/20 | 0 | 740 | 740 | 740 | 2,000 |
| 1989/02/08 | 0 | 740 | 740 | 740 | 1,000 |
| 1989/02/03 | 0 | 740 | 735 | 740 | 3,000 |
| 1989/02/02 | 0 | 735 | 735 | 735 | 2,000 |
| 1989/01/31 | 0 | 730 | 730 | 730 | 1,000 |
| 1989/01/30 | 0 | 730 | 730 | 730 | 2,000 |
| 1989/01/09 | 0 | 680 | 680 | 680 | 20,000 |