トミタ(8147)の株価時系列情報
トミタ(8147)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/16 | 220 | 220 | 220 | 220 | 1,000 |
1993/12/13 | 325 | 325 | 325 | 325 | 2,000 |
1993/12/10 | 325 | 325 | 325 | 325 | 2,000 |
1993/12/02 | 320 | 320 | 320 | 320 | 2,000 |
1993/11/15 | 425 | 425 | 425 | 425 | 10,000 |
1993/09/01 | 540 | 540 | 540 | 540 | 1,000 |
1993/07/23 | 600 | 600 | 600 | 600 | 2,000 |
1993/06/25 | 620 | 620 | 620 | 620 | 1,000 |
1993/06/15 | 660 | 660 | 660 | 660 | 1,000 |
1993/05/28 | 650 | 650 | 650 | 650 | 1,000 |
1993/05/18 | 585 | 585 | 585 | 585 | 1,000 |
1993/05/17 | 542 | 542 | 542 | 542 | 2,000 |
1993/04/23 | 481 | 481 | 481 | 481 | 1,000 |
1993/03/31 | 460 | 460 | 460 | 460 | 1,000 |
1993/03/03 | 445 | 445 | 445 | 445 | 1,000 |
1993/02/18 | 460 | 460 | 460 | 460 | 1,000 |
1993/01/25 | 499 | 499 | 499 | 499 | 1,000 |
1993/01/11 | 500 | 500 | 500 | 500 | 1,000 |