トミタ(8147)の株価時系列情報
トミタ(8147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 220 | 220 | 220 | 220 | 7,000 |
| 2002/12/24 | 207 | 220 | 207 | 220 | 4,000 |
| 2002/12/20 | 206 | 207 | 206 | 207 | 15,000 |
| 2002/12/19 | 205 | 205 | 205 | 205 | 2,000 |
| 2002/12/13 | 213 | 213 | 213 | 213 | 1,000 |
| 2002/12/10 | 224 | 224 | 223 | 223 | 5,000 |
| 2002/12/09 | 224 | 224 | 224 | 224 | 2,000 |
| 2002/12/06 | 224 | 224 | 224 | 224 | 3,000 |
| 2002/12/05 | 225 | 225 | 224 | 224 | 86,000 |
| 2002/12/04 | 207 | 207 | 206 | 206 | 4,000 |
| 2002/12/03 | 207 | 207 | 207 | 207 | 2,000 |
| 2002/11/29 | 190 | 190 | 190 | 190 | 2,000 |
| 2002/11/25 | 246 | 246 | 246 | 246 | 3,000 |
| 2002/11/22 | 225 | 246 | 225 | 246 | 7,000 |
| 2002/11/19 | 225 | 225 | 225 | 225 | 3,000 |
| 2002/11/13 | 236 | 236 | 236 | 236 | 1,000 |
| 2002/11/11 | 225 | 225 | 225 | 225 | 1,000 |
| 2002/11/01 | 220 | 220 | 220 | 220 | 3,000 |
| 2002/10/29 | 245 | 245 | 245 | 245 | 3,000 |
| 2002/10/23 | 225 | 225 | 225 | 225 | 2,000 |
| 2002/10/18 | 245 | 245 | 225 | 225 | 3,000 |
| 2002/10/17 | 248 | 248 | 248 | 248 | 1,000 |
| 2002/10/16 | 248 | 248 | 248 | 248 | 2,000 |
| 2002/10/15 | 248 | 248 | 248 | 248 | 1,000 |
| 2002/10/02 | 221 | 221 | 221 | 221 | 1,000 |
| 2002/10/01 | 259 | 259 | 259 | 259 | 4,000 |
| 2002/09/27 | 248 | 248 | 248 | 248 | 1,000 |
| 2002/09/26 | 248 | 248 | 248 | 248 | 1,000 |
| 2002/09/10 | 225 | 225 | 225 | 225 | 4,000 |
| 2002/09/09 | 210 | 225 | 210 | 225 | 6,000 |
| 2002/09/06 | 210 | 210 | 210 | 210 | 3,000 |
| 2002/09/05 | 220 | 220 | 210 | 210 | 3,000 |
| 2002/09/04 | 220 | 220 | 220 | 220 | 3,000 |
| 2002/08/30 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/08/29 | 198 | 198 | 198 | 198 | 1,000 |
| 2002/08/26 | 195 | 195 | 195 | 195 | 3,000 |
| 2002/08/23 | 195 | 195 | 195 | 195 | 11,000 |
| 2002/08/22 | 200 | 200 | 195 | 195 | 3,000 |
| 2002/08/21 | 205 | 205 | 201 | 201 | 4,000 |
| 2002/08/20 | 220 | 230 | 220 | 230 | 5,000 |
| 2002/08/15 | 259 | 259 | 259 | 259 | 1,000 |
| 2002/08/14 | 260 | 260 | 260 | 260 | 2,000 |
| 2002/08/13 | 260 | 260 | 260 | 260 | 3,000 |
| 2002/08/12 | 260 | 260 | 260 | 260 | 5,000 |
| 2002/08/09 | 260 | 260 | 260 | 260 | 3,000 |
| 2002/08/08 | 260 | 260 | 260 | 260 | 3,000 |
| 2002/08/07 | 260 | 260 | 260 | 260 | 3,000 |
| 2002/07/29 | 278 | 278 | 278 | 278 | 6,000 |
| 2002/07/26 | 262 | 278 | 262 | 278 | 5,000 |
| 2002/07/25 | 261 | 261 | 261 | 261 | 2,000 |
| 2002/07/24 | 260 | 260 | 260 | 260 | 3,000 |
| 2002/07/23 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/07/18 | 255 | 255 | 255 | 255 | 1,000 |
| 2002/07/17 | 255 | 255 | 255 | 255 | 3,000 |
| 2002/07/16 | 255 | 255 | 255 | 255 | 4,000 |
| 2002/07/15 | 254 | 254 | 254 | 254 | 1,000 |
| 2002/07/12 | 255 | 255 | 254 | 254 | 3,000 |
| 2002/07/11 | 255 | 255 | 255 | 255 | 3,000 |
| 2002/07/10 | 255 | 255 | 255 | 255 | 6,000 |
| 2002/07/09 | 250 | 255 | 250 | 255 | 4,000 |
| 2002/07/08 | 250 | 250 | 249 | 250 | 4,000 |
| 2002/07/05 | 238 | 250 | 238 | 250 | 5,000 |
| 2002/06/28 | 245 | 245 | 245 | 245 | 6,000 |
| 2002/06/25 | 213 | 213 | 213 | 213 | 1,000 |
| 2002/06/24 | 212 | 212 | 212 | 212 | 1,000 |
| 2002/06/20 | 247 | 247 | 247 | 247 | 3,000 |
| 2002/06/19 | 247 | 247 | 247 | 247 | 1,000 |
| 2002/06/18 | 247 | 247 | 247 | 247 | 3,000 |
| 2002/06/17 | 248 | 248 | 247 | 247 | 3,000 |
| 2002/06/14 | 248 | 248 | 248 | 248 | 2,000 |
| 2002/06/13 | 248 | 248 | 248 | 248 | 3,000 |
| 2002/06/12 | 248 | 248 | 248 | 248 | 4,000 |
| 2002/06/11 | 249 | 249 | 248 | 248 | 3,000 |
| 2002/06/10 | 240 | 256 | 240 | 250 | 4,000 |
| 2002/06/07 | 238 | 240 | 238 | 240 | 4,000 |
| 2002/06/05 | 235 | 235 | 235 | 235 | 1,000 |
| 2002/06/04 | 235 | 235 | 235 | 235 | 4,000 |
| 2002/06/03 | 235 | 235 | 235 | 235 | 1,000 |
| 2002/05/31 | 235 | 235 | 235 | 235 | 8,000 |
| 2002/05/30 | 235 | 235 | 235 | 235 | 6,000 |
| 2002/05/28 | 230 | 239 | 230 | 239 | 5,000 |
| 2002/05/24 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/05/17 | 241 | 241 | 241 | 241 | 3,000 |
| 2002/05/16 | 241 | 241 | 241 | 241 | 3,000 |
| 2002/05/15 | 242 | 242 | 242 | 242 | 3,000 |
| 2002/05/10 | 230 | 230 | 230 | 230 | 6,000 |
| 2002/05/09 | 230 | 230 | 230 | 230 | 2,000 |
| 2002/05/08 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/05/07 | 230 | 230 | 230 | 230 | 3,000 |
| 2002/05/02 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/05/01 | 230 | 230 | 230 | 230 | 2,000 |
| 2002/04/30 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/04/26 | 230 | 230 | 230 | 230 | 2,000 |
| 2002/04/25 | 230 | 230 | 230 | 230 | 5,000 |
| 2002/04/24 | 214 | 214 | 214 | 214 | 2,000 |
| 2002/04/18 | 199 | 199 | 199 | 199 | 1,000 |
| 2002/04/17 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/04/16 | 200 | 200 | 200 | 200 | 3,000 |
| 2002/04/15 | 200 | 200 | 200 | 200 | 3,000 |
| 2002/04/12 | 200 | 200 | 200 | 200 | 5,000 |
| 2002/04/10 | 200 | 200 | 200 | 200 | 3,000 |
| 2002/04/09 | 188 | 188 | 188 | 188 | 3,000 |
| 2002/04/04 | 184 | 184 | 184 | 184 | 3,000 |
| 2002/04/02 | 179 | 179 | 179 | 179 | 2,000 |
| 2002/03/25 | 200 | 200 | 200 | 200 | 10,000 |
| 2002/03/20 | 172 | 180 | 172 | 180 | 4,000 |
| 2002/03/11 | 165 | 165 | 165 | 165 | 5,000 |
| 2002/03/08 | 158 | 165 | 158 | 165 | 7,000 |
| 2002/03/07 | 158 | 158 | 158 | 158 | 1,000 |
| 2002/03/05 | 158 | 158 | 158 | 158 | 1,000 |
| 2002/02/28 | 158 | 158 | 158 | 158 | 3,000 |
| 2002/02/27 | 158 | 158 | 158 | 158 | 3,000 |
| 2002/02/26 | 158 | 158 | 158 | 158 | 2,000 |
| 2002/02/25 | 158 | 158 | 158 | 158 | 15,000 |
| 2002/02/22 | 158 | 158 | 158 | 158 | 3,000 |
| 2002/02/21 | 158 | 158 | 158 | 158 | 3,000 |
| 2002/02/20 | 159 | 159 | 159 | 159 | 3,000 |
| 2002/02/19 | 162 | 162 | 162 | 162 | 3,000 |
| 2002/02/13 | 162 | 162 | 162 | 162 | 3,000 |
| 2002/02/12 | 162 | 162 | 162 | 162 | 8,000 |
| 2002/02/08 | 142 | 163 | 142 | 163 | 4,000 |
| 2002/02/05 | 165 | 165 | 165 | 165 | 3,000 |
| 2002/02/04 | 165 | 165 | 165 | 165 | 3,000 |
| 2002/02/01 | 165 | 165 | 165 | 165 | 3,000 |
| 2002/01/31 | 165 | 165 | 165 | 165 | 3,000 |
| 2002/01/30 | 165 | 165 | 165 | 165 | 3,000 |
| 2002/01/29 | 170 | 170 | 165 | 165 | 3,000 |
| 2002/01/28 | 170 | 170 | 170 | 170 | 3,000 |
| 2002/01/25 | 170 | 170 | 170 | 170 | 14,000 |
| 2002/01/24 | 170 | 170 | 170 | 170 | 8,000 |
| 2002/01/23 | 170 | 170 | 170 | 170 | 3,000 |
| 2002/01/22 | 170 | 170 | 170 | 170 | 3,000 |
| 2002/01/21 | 170 | 170 | 170 | 170 | 3,000 |
| 2002/01/18 | 170 | 170 | 170 | 170 | 1,000 |
| 2002/01/15 | 165 | 165 | 165 | 165 | 2,000 |
| 2002/01/10 | 169 | 169 | 169 | 169 | 7,000 |