トミタ(8147)の株価時系列情報
トミタ(8147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 141 | 141 | 141 | 141 | 1,000 |
| 2001/12/27 | 141 | 141 | 141 | 141 | 2,000 |
| 2001/12/26 | 151 | 151 | 151 | 151 | 2,000 |
| 2001/12/25 | 151 | 151 | 151 | 151 | 3,000 |
| 2001/12/17 | 170 | 170 | 170 | 170 | 2,000 |
| 2001/12/14 | 170 | 170 | 170 | 170 | 3,000 |
| 2001/12/10 | 150 | 150 | 150 | 150 | 4,000 |
| 2001/12/07 | 150 | 150 | 150 | 150 | 1,000 |
| 2001/12/06 | 150 | 150 | 150 | 150 | 2,000 |
| 2001/12/04 | 150 | 150 | 150 | 150 | 1,000 |
| 2001/11/22 | 171 | 171 | 171 | 171 | 4,000 |
| 2001/11/13 | 171 | 171 | 171 | 171 | 3,000 |
| 2001/11/12 | 171 | 173 | 171 | 173 | 4,000 |
| 2001/11/02 | 182 | 182 | 182 | 182 | 3,000 |
| 2001/10/26 | 181 | 190 | 181 | 190 | 4,000 |
| 2001/10/25 | 181 | 185 | 181 | 185 | 3,000 |
| 2001/10/17 | 182 | 185 | 182 | 185 | 3,000 |
| 2001/10/16 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/10/10 | 170 | 170 | 170 | 170 | 1,000 |
| 2001/10/05 | 190 | 190 | 190 | 190 | 5,000 |
| 2001/10/04 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/10/03 | 190 | 190 | 190 | 190 | 5,000 |
| 2001/10/02 | 190 | 190 | 190 | 190 | 3,000 |
| 2001/09/27 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/09/25 | 175 | 175 | 175 | 175 | 1,000 |
| 2001/09/11 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/09/10 | 191 | 191 | 191 | 191 | 4,000 |
| 2001/09/03 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/08/31 | 198 | 198 | 198 | 198 | 4,000 |
| 2001/08/28 | 198 | 198 | 198 | 198 | 2,000 |
| 2001/08/27 | 209 | 209 | 209 | 209 | 5,000 |
| 2001/08/23 | 199 | 199 | 198 | 198 | 2,000 |
| 2001/08/15 | 210 | 210 | 210 | 210 | 2,000 |
| 2001/08/10 | 196 | 196 | 196 | 196 | 1,000 |
| 2001/07/30 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/07/26 | 205 | 205 | 205 | 205 | 5,000 |
| 2001/07/24 | 206 | 206 | 200 | 200 | 3,000 |
| 2001/07/13 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/07/11 | 215 | 215 | 215 | 215 | 2,000 |
| 2001/07/10 | 215 | 216 | 215 | 216 | 2,000 |
| 2001/07/09 | 215 | 215 | 212 | 212 | 3,000 |
| 2001/07/06 | 216 | 216 | 215 | 215 | 5,000 |
| 2001/07/05 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/07/02 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/06/29 | 215 | 215 | 215 | 215 | 3,000 |
| 2001/06/25 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/06/22 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/06/20 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/06/15 | 225 | 225 | 222 | 222 | 2,000 |
| 2001/06/12 | 225 | 225 | 225 | 225 | 3,000 |
| 2001/06/11 | 225 | 225 | 225 | 225 | 2,000 |
| 2001/06/08 | 225 | 225 | 225 | 225 | 5,000 |
| 2001/06/05 | 227 | 227 | 227 | 227 | 1,000 |
| 2001/06/04 | 231 | 231 | 230 | 230 | 3,000 |
| 2001/06/01 | 231 | 231 | 231 | 231 | 3,000 |
| 2001/05/31 | 240 | 240 | 235 | 235 | 6,000 |
| 2001/05/30 | 261 | 265 | 240 | 240 | 17,000 |
| 2001/05/29 | 248 | 250 | 238 | 250 | 29,000 |
| 2001/05/28 | 219 | 219 | 219 | 219 | 3,000 |
| 2001/05/17 | 210 | 210 | 210 | 210 | 4,000 |
| 2001/05/16 | 210 | 210 | 210 | 210 | 2,000 |
| 2001/05/15 | 210 | 210 | 200 | 200 | 13,000 |
| 2001/05/10 | 224 | 224 | 224 | 224 | 3,000 |
| 2001/05/09 | 230 | 230 | 224 | 224 | 6,000 |
| 2001/05/08 | 230 | 230 | 230 | 230 | 2,000 |
| 2001/05/02 | 224 | 224 | 224 | 224 | 4,000 |
| 2001/04/27 | 224 | 224 | 224 | 224 | 1,000 |
| 2001/04/25 | 224 | 224 | 224 | 224 | 3,000 |
| 2001/04/23 | 215 | 215 | 215 | 215 | 2,000 |
| 2001/04/13 | 208 | 208 | 208 | 208 | 1,000 |
| 2001/03/29 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/03/28 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/03/26 | 207 | 207 | 207 | 207 | 2,000 |
| 2001/03/13 | 216 | 216 | 215 | 215 | 4,000 |
| 2001/03/12 | 216 | 216 | 216 | 216 | 1,000 |
| 2001/03/07 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/03/06 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/03/02 | 221 | 221 | 221 | 221 | 1,000 |
| 2001/03/01 | 221 | 221 | 221 | 221 | 1,000 |
| 2001/02/28 | 230 | 230 | 221 | 221 | 4,000 |
| 2001/02/27 | 220 | 230 | 220 | 230 | 2,000 |
| 2001/02/23 | 212 | 212 | 212 | 212 | 2,000 |
| 2001/02/20 | 212 | 212 | 212 | 212 | 1,000 |
| 2001/02/19 | 212 | 212 | 212 | 212 | 1,000 |
| 2001/02/08 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/02/02 | 210 | 210 | 210 | 210 | 3,000 |
| 2001/01/30 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/01/26 | 210 | 210 | 210 | 210 | 3,000 |
| 2001/01/25 | 210 | 210 | 210 | 210 | 2,000 |
| 2001/01/18 | 210 | 211 | 210 | 211 | 3,000 |
| 2001/01/12 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/01/11 | 221 | 221 | 221 | 221 | 3,000 |
| 2001/01/10 | 221 | 221 | 221 | 221 | 1,000 |
| 2001/01/05 | 221 | 221 | 221 | 221 | 1,000 |