トミタ(8147)の株価時系列情報
トミタ(8147)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/29 | 150 | 150 | 150 | 150 | 2,000 |
1998/12/28 | 150 | 150 | 150 | 150 | 1,000 |
1998/12/25 | 150 | 150 | 150 | 150 | 1,000 |
1998/12/18 | 150 | 150 | 150 | 150 | 1,000 |
1998/12/17 | 150 | 150 | 150 | 150 | 3,000 |
1998/12/16 | 160 | 160 | 150 | 150 | 4,000 |
1998/12/15 | 158 | 160 | 158 | 160 | 3,000 |
1998/12/14 | 158 | 158 | 158 | 158 | 1,000 |
1998/12/11 | 158 | 158 | 158 | 158 | 1,000 |
1998/12/10 | 157 | 158 | 157 | 158 | 2,000 |
1998/12/09 | 158 | 158 | 158 | 158 | 1,000 |
1998/12/04 | 159 | 159 | 159 | 159 | 3,000 |
1998/12/02 | 159 | 159 | 159 | 159 | 1,000 |
1998/12/01 | 159 | 160 | 159 | 160 | 3,000 |
1998/11/30 | 160 | 160 | 160 | 160 | 2,000 |
1998/11/27 | 150 | 151 | 150 | 150 | 4,000 |
1998/11/26 | 148 | 151 | 148 | 151 | 4,000 |
1998/11/25 | 141 | 148 | 141 | 148 | 2,000 |
1998/11/24 | 141 | 141 | 141 | 141 | 1,000 |
1998/11/20 | 141 | 141 | 140 | 141 | 7,000 |
1998/11/19 | 135 | 135 | 130 | 130 | 31,000 |
1998/11/18 | 130 | 130 | 130 | 130 | 3,000 |
1998/11/16 | 180 | 180 | 180 | 180 | 2,000 |
1998/11/12 | 200 | 200 | 200 | 200 | 1,000 |
1998/11/11 | 205 | 205 | 205 | 205 | 1,000 |
1998/11/05 | 205 | 205 | 205 | 205 | 2,000 |
1998/10/29 | 220 | 220 | 220 | 220 | 1,000 |
1998/10/28 | 225 | 225 | 225 | 225 | 1,000 |
1998/10/23 | 225 | 225 | 225 | 225 | 1,000 |
1998/10/14 | 229 | 229 | 229 | 229 | 2,000 |
1998/10/13 | 229 | 229 | 229 | 229 | 1,000 |
1998/10/02 | 243 | 243 | 240 | 240 | 4,000 |
1998/09/22 | 244 | 244 | 244 | 244 | 3,000 |
1998/09/17 | 245 | 245 | 245 | 245 | 3,000 |
1998/09/14 | 245 | 245 | 245 | 245 | 3,000 |
1998/09/10 | 245 | 245 | 245 | 245 | 3,000 |
1998/09/08 | 245 | 245 | 245 | 245 | 2,000 |
1998/09/07 | 250 | 250 | 250 | 250 | 3,000 |
1998/09/04 | 250 | 250 | 250 | 250 | 3,000 |
1998/09/03 | 250 | 250 | 250 | 250 | 3,000 |
1998/08/31 | 250 | 250 | 250 | 250 | 2,000 |
1998/08/28 | 251 | 251 | 250 | 250 | 6,000 |
1998/08/27 | 255 | 255 | 255 | 255 | 3,000 |
1998/08/25 | 250 | 250 | 250 | 250 | 5,000 |
1998/08/24 | 250 | 250 | 250 | 250 | 6,000 |
1998/08/19 | 255 | 255 | 255 | 255 | 1,000 |
1998/08/18 | 256 | 256 | 256 | 256 | 1,000 |
1998/08/17 | 256 | 256 | 256 | 256 | 1,000 |
1998/08/13 | 255 | 255 | 255 | 255 | 1,000 |
1998/08/11 | 257 | 257 | 257 | 257 | 1,000 |
1998/08/06 | 258 | 258 | 258 | 258 | 1,000 |
1998/07/31 | 260 | 260 | 260 | 260 | 2,000 |
1998/07/30 | 260 | 260 | 260 | 260 | 3,000 |
1998/07/28 | 250 | 250 | 250 | 250 | 1,000 |
1998/07/27 | 249 | 249 | 249 | 249 | 3,000 |
1998/07/23 | 249 | 249 | 249 | 249 | 1,000 |
1998/07/22 | 249 | 249 | 249 | 249 | 1,000 |
1998/07/17 | 248 | 248 | 248 | 248 | 1,000 |
1998/07/14 | 245 | 245 | 245 | 245 | 1,000 |
1998/07/13 | 250 | 250 | 245 | 245 | 2,000 |
1998/07/10 | 254 | 254 | 254 | 254 | 1,000 |
1998/07/08 | 248 | 250 | 240 | 250 | 3,000 |
1998/07/07 | 248 | 248 | 248 | 248 | 1,000 |
1998/07/02 | 248 | 250 | 248 | 250 | 5,000 |
1998/06/30 | 248 | 248 | 248 | 248 | 4,000 |
1998/06/26 | 248 | 248 | 248 | 248 | 1,000 |
1998/06/25 | 249 | 249 | 249 | 249 | 3,000 |
1998/06/03 | 250 | 250 | 250 | 250 | 1,000 |
1998/05/26 | 250 | 250 | 250 | 250 | 2,000 |
1998/05/25 | 250 | 250 | 250 | 250 | 2,000 |
1998/05/15 | 250 | 250 | 250 | 250 | 1,000 |
1998/05/14 | 250 | 250 | 250 | 250 | 1,000 |
1998/05/13 | 244 | 244 | 244 | 244 | 1,000 |
1998/05/11 | 250 | 250 | 250 | 250 | 2,000 |
1998/05/08 | 250 | 250 | 250 | 250 | 1,000 |
1998/05/07 | 250 | 250 | 250 | 250 | 1,000 |
1998/04/28 | 256 | 256 | 256 | 256 | 2,000 |
1998/04/24 | 256 | 256 | 256 | 256 | 1,000 |
1998/04/23 | 256 | 256 | 256 | 256 | 1,000 |
1998/04/16 | 260 | 260 | 260 | 260 | 1,000 |
1998/04/15 | 260 | 260 | 260 | 260 | 1,000 |
1998/04/10 | 260 | 260 | 260 | 260 | 1,000 |
1998/04/08 | 260 | 260 | 260 | 260 | 2,000 |
1998/03/27 | 275 | 275 | 265 | 265 | 5,000 |
1998/03/26 | 274 | 274 | 274 | 274 | 1,000 |
1998/03/24 | 265 | 265 | 265 | 265 | 2,000 |
1998/03/19 | 248 | 251 | 248 | 251 | 10,000 |
1998/03/18 | 251 | 251 | 246 | 250 | 16,000 |
1998/03/17 | 250 | 250 | 250 | 250 | 5,000 |
1998/03/16 | 275 | 275 | 275 | 275 | 6,000 |
1998/03/13 | 275 | 275 | 275 | 275 | 5,000 |
1998/03/11 | 286 | 286 | 286 | 286 | 2,000 |
1998/03/10 | 284 | 284 | 271 | 272 | 5,000 |
1998/03/05 | 300 | 300 | 300 | 300 | 1,000 |
1998/03/02 | 324 | 324 | 324 | 324 | 1,000 |
1998/02/26 | 324 | 324 | 324 | 324 | 1,000 |
1998/02/25 | 325 | 325 | 325 | 325 | 1,000 |
1998/02/23 | 325 | 325 | 325 | 325 | 4,000 |
1998/02/19 | 350 | 350 | 350 | 350 | 1,000 |
1998/02/05 | 389 | 389 | 389 | 389 | 2,000 |
1998/02/03 | 389 | 389 | 389 | 389 | 2,000 |
1998/01/30 | 389 | 389 | 389 | 389 | 4,000 |
1998/01/28 | 389 | 389 | 389 | 389 | 3,000 |
1998/01/27 | 389 | 389 | 389 | 389 | 1,000 |
1998/01/26 | 389 | 389 | 389 | 389 | 2,000 |
1998/01/22 | 389 | 389 | 389 | 389 | 1,000 |
1998/01/20 | 389 | 389 | 389 | 389 | 1,000 |
1998/01/19 | 388 | 388 | 388 | 388 | 1,000 |
1998/01/14 | 389 | 389 | 389 | 389 | 1,000 |
1998/01/12 | 391 | 391 | 390 | 390 | 2,000 |
1998/01/08 | 381 | 385 | 380 | 385 | 3,000 |
1998/01/06 | 381 | 381 | 381 | 381 | 1,000 |