トミタ(8147)の株価時系列情報
トミタ(8147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 265 | 265 | 265 | 265 | 2,000 |
| 2003/12/26 | 265 | 265 | 265 | 265 | 2,000 |
| 2003/12/25 | 265 | 265 | 265 | 265 | 2,000 |
| 2003/12/18 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/12/16 | 261 | 261 | 261 | 261 | 2,000 |
| 2003/12/10 | 283 | 283 | 283 | 283 | 1,000 |
| 2003/12/08 | 252 | 252 | 251 | 251 | 15,000 |
| 2003/12/05 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/12/04 | 250 | 250 | 250 | 250 | 3,000 |
| 2003/12/02 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/12/01 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/11/28 | 248 | 260 | 248 | 260 | 3,000 |
| 2003/11/27 | 261 | 261 | 248 | 248 | 8,000 |
| 2003/11/26 | 245 | 260 | 245 | 260 | 9,000 |
| 2003/11/21 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/11/14 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/11/13 | 239 | 239 | 239 | 239 | 1,000 |
| 2003/11/12 | 239 | 239 | 239 | 239 | 1,000 |
| 2003/11/11 | 239 | 239 | 239 | 239 | 1,000 |
| 2003/11/10 | 248 | 248 | 248 | 248 | 4,000 |
| 2003/11/07 | 248 | 248 | 248 | 248 | 1,000 |
| 2003/11/06 | 248 | 248 | 248 | 248 | 1,000 |
| 2003/11/05 | 249 | 249 | 249 | 249 | 1,000 |
| 2003/11/04 | 249 | 249 | 249 | 249 | 1,000 |
| 2003/10/31 | 249 | 249 | 249 | 249 | 1,000 |
| 2003/10/30 | 249 | 249 | 249 | 249 | 1,000 |
| 2003/10/29 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/10/28 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/10/27 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/10/24 | 262 | 262 | 262 | 262 | 3,000 |
| 2003/10/21 | 233 | 233 | 233 | 233 | 1,000 |
| 2003/10/15 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/10/14 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/10/10 | 230 | 230 | 230 | 230 | 4,000 |
| 2003/09/25 | 225 | 225 | 225 | 225 | 4,000 |
| 2003/09/19 | 234 | 234 | 234 | 234 | 2,000 |
| 2003/09/18 | 234 | 234 | 234 | 234 | 1,000 |
| 2003/09/17 | 235 | 235 | 235 | 235 | 1,000 |
| 2003/09/16 | 235 | 235 | 235 | 235 | 2,000 |
| 2003/09/09 | 233 | 233 | 233 | 233 | 1,000 |
| 2003/09/08 | 234 | 234 | 234 | 234 | 1,000 |
| 2003/09/05 | 234 | 234 | 234 | 234 | 1,000 |
| 2003/09/04 | 234 | 234 | 234 | 234 | 1,000 |
| 2003/09/03 | 234 | 234 | 234 | 234 | 1,000 |
| 2003/08/29 | 229 | 229 | 229 | 229 | 1,000 |
| 2003/08/28 | 229 | 229 | 229 | 229 | 1,000 |
| 2003/08/27 | 229 | 229 | 229 | 229 | 1,000 |
| 2003/08/26 | 229 | 229 | 229 | 229 | 2,000 |
| 2003/08/19 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/08/11 | 219 | 219 | 219 | 219 | 2,000 |
| 2003/08/01 | 228 | 228 | 228 | 228 | 1,000 |
| 2003/07/31 | 228 | 228 | 228 | 228 | 1,000 |
| 2003/07/25 | 224 | 224 | 224 | 224 | 3,000 |
| 2003/07/10 | 234 | 234 | 234 | 234 | 3,000 |
| 2003/07/07 | 192 | 192 | 192 | 192 | 2,000 |
| 2003/07/04 | 190 | 190 | 190 | 190 | 5,000 |
| 2003/07/01 | 245 | 245 | 245 | 245 | 1,000 |
| 2003/06/30 | 245 | 245 | 245 | 245 | 2,000 |
| 2003/06/23 | 249 | 249 | 249 | 249 | 2,000 |
| 2003/06/18 | 231 | 231 | 231 | 231 | 1,000 |
| 2003/06/17 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/06/10 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/06/09 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/05/26 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/05/23 | 218 | 218 | 218 | 218 | 3,000 |
| 2003/05/22 | 218 | 218 | 218 | 218 | 1,000 |
| 2003/05/20 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/05/13 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/05/12 | 239 | 239 | 199 | 200 | 6,000 |
| 2003/05/09 | 239 | 239 | 239 | 239 | 1,000 |
| 2003/05/01 | 190 | 200 | 190 | 200 | 2,000 |
| 2003/04/25 | 204 | 204 | 204 | 204 | 3,000 |
| 2003/04/23 | 180 | 180 | 180 | 180 | 2,000 |
| 2003/04/15 | 180 | 180 | 180 | 180 | 7,000 |
| 2003/04/14 | 190 | 190 | 180 | 180 | 6,000 |
| 2003/04/11 | 190 | 190 | 190 | 190 | 6,000 |
| 2003/04/09 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/04/04 | 167 | 167 | 167 | 167 | 4,000 |
| 2003/04/03 | 168 | 168 | 167 | 167 | 3,000 |
| 2003/04/02 | 169 | 169 | 169 | 169 | 3,000 |
| 2003/04/01 | 170 | 170 | 170 | 170 | 5,000 |
| 2003/03/25 | 178 | 178 | 178 | 178 | 5,000 |
| 2003/03/24 | 170 | 180 | 170 | 180 | 6,000 |
| 2003/03/20 | 170 | 170 | 170 | 170 | 3,000 |
| 2003/03/19 | 170 | 170 | 170 | 170 | 3,000 |
| 2003/03/18 | 170 | 170 | 170 | 170 | 3,000 |
| 2003/03/17 | 170 | 170 | 170 | 170 | 6,000 |
| 2003/03/14 | 180 | 180 | 180 | 180 | 3,000 |
| 2003/03/13 | 180 | 180 | 180 | 180 | 3,000 |
| 2003/03/12 | 180 | 180 | 180 | 180 | 3,000 |
| 2003/03/11 | 181 | 181 | 181 | 181 | 3,000 |
| 2003/03/10 | 182 | 182 | 182 | 182 | 3,000 |
| 2003/03/07 | 182 | 182 | 182 | 182 | 2,000 |
| 2003/03/06 | 182 | 182 | 182 | 182 | 3,000 |
| 2003/03/05 | 182 | 182 | 182 | 182 | 3,000 |
| 2003/03/04 | 183 | 183 | 182 | 182 | 4,000 |
| 2003/03/03 | 183 | 183 | 183 | 183 | 4,000 |
| 2003/02/28 | 183 | 183 | 183 | 183 | 3,000 |
| 2003/02/27 | 183 | 183 | 183 | 183 | 4,000 |
| 2003/02/26 | 183 | 183 | 183 | 183 | 3,000 |
| 2003/02/25 | 184 | 184 | 184 | 184 | 7,000 |
| 2003/02/24 | 184 | 184 | 184 | 184 | 3,000 |
| 2003/02/21 | 185 | 185 | 185 | 185 | 2,000 |
| 2003/02/20 | 185 | 185 | 185 | 185 | 3,000 |
| 2003/02/19 | 185 | 185 | 185 | 185 | 3,000 |
| 2003/02/18 | 186 | 186 | 186 | 186 | 6,000 |
| 2003/02/17 | 186 | 186 | 186 | 186 | 8,000 |
| 2003/01/24 | 200 | 200 | 200 | 200 | 4,000 |
| 2003/01/17 | 204 | 204 | 204 | 204 | 3,000 |
| 2003/01/16 | 206 | 206 | 205 | 205 | 8,000 |
| 2003/01/15 | 205 | 205 | 205 | 205 | 3,000 |
| 2003/01/14 | 215 | 215 | 215 | 215 | 3,000 |