トミタ(8147)の株価時系列情報
トミタ(8147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/27 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/12/26 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/12/25 | 689 | 689 | 650 | 650 | 3,000 |
| 2006/12/18 | 700 | 710 | 700 | 710 | 2,000 |
| 2006/12/15 | 690 | 700 | 690 | 700 | 2,000 |
| 2006/12/14 | 685 | 690 | 685 | 690 | 2,000 |
| 2006/12/13 | 650 | 670 | 650 | 670 | 2,000 |
| 2006/12/11 | 660 | 670 | 660 | 670 | 3,000 |
| 2006/12/06 | 640 | 655 | 640 | 655 | 2,000 |
| 2006/11/29 | 655 | 655 | 655 | 655 | 1,000 |
| 2006/11/28 | 640 | 650 | 640 | 650 | 2,000 |
| 2006/11/27 | 650 | 655 | 640 | 640 | 3,000 |
| 2006/11/24 | 650 | 650 | 650 | 650 | 2,000 |
| 2006/11/22 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/11/20 | 631 | 635 | 631 | 632 | 5,000 |
| 2006/11/17 | 620 | 640 | 620 | 630 | 6,000 |
| 2006/11/10 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/11/08 | 580 | 580 | 580 | 580 | 1,000 |
| 2006/11/07 | 610 | 610 | 610 | 610 | 1,000 |
| 2006/11/02 | 610 | 610 | 610 | 610 | 1,000 |
| 2006/10/31 | 650 | 660 | 650 | 660 | 2,000 |
| 2006/10/26 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/10/25 | 645 | 645 | 645 | 645 | 2,000 |
| 2006/10/24 | 630 | 640 | 630 | 640 | 2,000 |
| 2006/10/23 | 635 | 640 | 635 | 640 | 2,000 |
| 2006/10/20 | 625 | 639 | 625 | 635 | 3,000 |
| 2006/10/17 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/10/10 | 645 | 645 | 645 | 645 | 1,000 |
| 2006/10/03 | 620 | 620 | 620 | 620 | 5,000 |
| 2006/10/02 | 620 | 620 | 620 | 620 | 8,000 |
| 2006/09/28 | 640 | 646 | 640 | 646 | 3,000 |
| 2006/09/25 | 649 | 649 | 649 | 649 | 1,000 |
| 2006/09/22 | 630 | 640 | 630 | 640 | 2,000 |
| 2006/09/20 | 620 | 625 | 620 | 625 | 7,000 |
| 2006/09/19 | 620 | 620 | 620 | 620 | 6,000 |
| 2006/09/14 | 601 | 601 | 601 | 601 | 1,000 |
| 2006/09/11 | 610 | 610 | 610 | 610 | 1,000 |
| 2006/09/08 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/09/06 | 600 | 600 | 600 | 600 | 2,000 |
| 2006/09/05 | 600 | 600 | 600 | 600 | 3,000 |
| 2006/09/04 | 600 | 600 | 600 | 600 | 3,000 |
| 2006/08/31 | 600 | 600 | 600 | 600 | 3,000 |
| 2006/08/30 | 600 | 600 | 600 | 600 | 3,000 |
| 2006/08/28 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/08/25 | 600 | 600 | 600 | 600 | 4,000 |
| 2006/08/24 | 600 | 600 | 600 | 600 | 2,000 |
| 2006/08/23 | 590 | 590 | 590 | 590 | 1,000 |
| 2006/08/18 | 570 | 570 | 570 | 570 | 1,000 |
| 2006/08/10 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/08/07 | 570 | 570 | 570 | 570 | 3,000 |
| 2006/08/03 | 559 | 559 | 559 | 559 | 1,000 |
| 2006/07/31 | 562 | 562 | 562 | 562 | 1,000 |
| 2006/07/26 | 561 | 561 | 561 | 561 | 1,000 |
| 2006/07/25 | 600 | 600 | 600 | 600 | 4,000 |
| 2006/07/18 | 600 | 600 | 600 | 600 | 8,000 |
| 2006/07/14 | 600 | 600 | 600 | 600 | 3,000 |
| 2006/07/13 | 600 | 600 | 600 | 600 | 5,000 |
| 2006/07/12 | 600 | 600 | 600 | 600 | 9,000 |
| 2006/07/11 | 600 | 600 | 600 | 600 | 9,000 |
| 2006/07/10 | 598 | 609 | 598 | 600 | 7,000 |
| 2006/07/07 | 599 | 599 | 599 | 599 | 1,000 |
| 2006/07/06 | 600 | 610 | 595 | 610 | 3,000 |
| 2006/07/05 | 605 | 605 | 605 | 605 | 9,000 |
| 2006/07/04 | 610 | 610 | 605 | 605 | 2,000 |
| 2006/06/30 | 599 | 599 | 599 | 599 | 1,000 |
| 2006/06/29 | 599 | 599 | 599 | 599 | 1,000 |
| 2006/06/23 | 599 | 599 | 599 | 599 | 2,000 |
| 2006/06/21 | 561 | 561 | 561 | 561 | 2,000 |
| 2006/06/20 | 561 | 561 | 561 | 561 | 1,000 |
| 2006/06/19 | 560 | 560 | 560 | 560 | 3,000 |
| 2006/06/16 | 558 | 559 | 547 | 559 | 3,000 |
| 2006/06/15 | 542 | 560 | 542 | 560 | 2,000 |
| 2006/06/12 | 544 | 544 | 543 | 543 | 3,000 |
| 2006/06/08 | 520 | 539 | 520 | 539 | 2,000 |
| 2006/06/07 | 525 | 525 | 520 | 520 | 5,000 |
| 2006/06/06 | 549 | 549 | 545 | 545 | 3,000 |
| 2006/06/05 | 552 | 568 | 550 | 550 | 7,000 |
| 2006/06/02 | 590 | 590 | 550 | 550 | 6,000 |
| 2006/06/01 | 600 | 600 | 590 | 600 | 4,000 |
| 2006/05/31 | 601 | 601 | 600 | 600 | 2,000 |
| 2006/05/30 | 619 | 619 | 619 | 619 | 2,000 |
| 2006/05/29 | 649 | 649 | 649 | 649 | 1,000 |
| 2006/05/26 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/05/25 | 650 | 650 | 641 | 650 | 8,000 |
| 2006/05/24 | 642 | 675 | 640 | 674 | 12,000 |
| 2006/05/23 | 665 | 665 | 650 | 650 | 9,000 |
| 2006/05/22 | 665 | 670 | 661 | 670 | 5,000 |
| 2006/05/19 | 688 | 688 | 655 | 660 | 11,000 |
| 2006/05/17 | 610 | 638 | 610 | 638 | 3,000 |
| 2006/05/15 | 610 | 610 | 610 | 610 | 1,000 |
| 2006/05/10 | 619 | 620 | 619 | 619 | 3,000 |
| 2006/04/27 | 647 | 648 | 647 | 648 | 2,000 |
| 2006/04/26 | 635 | 635 | 600 | 600 | 12,000 |
| 2006/04/25 | 660 | 660 | 602 | 602 | 2,000 |
| 2006/04/24 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/04/19 | 718 | 718 | 718 | 718 | 1,000 |
| 2006/04/17 | 700 | 710 | 680 | 710 | 3,000 |
| 2006/04/13 | 701 | 704 | 701 | 704 | 2,000 |
| 2006/04/11 | 729 | 729 | 729 | 729 | 5,000 |
| 2006/04/10 | 720 | 730 | 720 | 730 | 5,000 |
| 2006/04/07 | 713 | 714 | 713 | 714 | 6,000 |
| 2006/04/06 | 688 | 710 | 688 | 710 | 7,000 |
| 2006/03/30 | 663 | 680 | 663 | 680 | 4,000 |
| 2006/03/29 | 695 | 695 | 695 | 695 | 1,000 |
| 2006/03/28 | 694 | 694 | 694 | 694 | 1,000 |
| 2006/03/27 | 680 | 686 | 680 | 686 | 2,000 |
| 2006/03/24 | 669 | 670 | 659 | 670 | 5,000 |
| 2006/03/23 | 661 | 661 | 661 | 661 | 1,000 |
| 2006/03/22 | 659 | 659 | 659 | 659 | 1,000 |
| 2006/03/20 | 646 | 659 | 645 | 659 | 4,000 |
| 2006/03/16 | 641 | 641 | 641 | 641 | 2,000 |
| 2006/03/15 | 630 | 649 | 630 | 649 | 2,000 |
| 2006/03/14 | 630 | 630 | 630 | 630 | 2,000 |
| 2006/03/10 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/03/08 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/03/07 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/03/02 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/03/01 | 650 | 650 | 650 | 650 | 3,000 |
| 2006/02/24 | 679 | 679 | 679 | 679 | 2,000 |
| 2006/02/22 | 660 | 660 | 660 | 660 | 2,000 |
| 2006/02/21 | 660 | 690 | 660 | 690 | 2,000 |
| 2006/02/17 | 690 | 690 | 680 | 680 | 3,000 |
| 2006/02/15 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/02/14 | 700 | 700 | 700 | 700 | 2,000 |
| 2006/02/13 | 730 | 730 | 730 | 730 | 2,000 |
| 2006/02/08 | 734 | 734 | 734 | 734 | 1,000 |
| 2006/02/07 | 734 | 734 | 734 | 734 | 2,000 |
| 2006/02/06 | 740 | 740 | 730 | 731 | 12,000 |
| 2006/02/03 | 730 | 730 | 730 | 730 | 2,000 |
| 2006/02/02 | 740 | 740 | 725 | 725 | 9,000 |
| 2006/02/01 | 731 | 732 | 730 | 732 | 10,000 |
| 2006/01/31 | 700 | 730 | 700 | 730 | 10,000 |
| 2006/01/30 | 700 | 710 | 700 | 700 | 11,000 |
| 2006/01/27 | 700 | 700 | 680 | 680 | 8,000 |
| 2006/01/26 | 700 | 700 | 700 | 700 | 4,000 |
| 2006/01/25 | 708 | 710 | 700 | 700 | 11,000 |
| 2006/01/24 | 700 | 700 | 700 | 700 | 2,000 |
| 2006/01/23 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/01/20 | 702 | 710 | 700 | 700 | 8,000 |
| 2006/01/17 | 764 | 764 | 764 | 764 | 1,000 |
| 2006/01/16 | 765 | 765 | 765 | 765 | 1,000 |
| 2006/01/13 | 800 | 800 | 780 | 780 | 3,000 |
| 2006/01/12 | 810 | 811 | 810 | 811 | 2,000 |
| 2006/01/10 | 850 | 850 | 850 | 850 | 3,000 |
| 2006/01/06 | 820 | 820 | 820 | 820 | 3,000 |
| 2006/01/05 | 780 | 800 | 780 | 800 | 2,000 |
| 2006/01/04 | 753 | 770 | 753 | 770 | 4,000 |