トミタ(8147)の株価時系列情報
トミタ(8147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 319 | 319 | 319 | 319 | 3,000 |
| 2008/12/24 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/12/10 | 369 | 369 | 369 | 369 | 2,000 |
| 2008/11/25 | 399 | 399 | 399 | 399 | 2,000 |
| 2008/11/10 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/11/07 | 395 | 395 | 395 | 395 | 1,000 |
| 2008/11/06 | 395 | 395 | 395 | 395 | 1,000 |
| 2008/11/05 | 395 | 395 | 395 | 395 | 1,000 |
| 2008/10/30 | 395 | 395 | 395 | 395 | 1,000 |
| 2008/10/27 | 395 | 395 | 395 | 395 | 1,000 |
| 2008/10/24 | 455 | 455 | 455 | 455 | 2,000 |
| 2008/10/14 | 440 | 440 | 440 | 440 | 2,000 |
| 2008/10/10 | 549 | 549 | 549 | 549 | 1,000 |
| 2008/09/25 | 588 | 588 | 588 | 588 | 1,000 |
| 2008/09/10 | 539 | 539 | 539 | 539 | 1,000 |
| 2008/08/25 | 579 | 579 | 579 | 579 | 1,000 |
| 2008/08/12 | 580 | 580 | 580 | 580 | 1,000 |
| 2008/07/25 | 579 | 579 | 579 | 579 | 4,000 |
| 2008/07/10 | 549 | 580 | 549 | 580 | 2,000 |
| 2008/06/25 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/06/10 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/06/05 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/05/28 | 550 | 550 | 550 | 550 | 2,000 |
| 2008/05/23 | 549 | 550 | 549 | 550 | 2,000 |
| 2008/05/20 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/05/12 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/04/28 | 550 | 550 | 550 | 550 | 2,000 |
| 2008/04/25 | 599 | 599 | 599 | 599 | 1,000 |
| 2008/04/18 | 550 | 550 | 550 | 550 | 2,000 |
| 2008/04/16 | 550 | 550 | 550 | 550 | 2,000 |
| 2008/04/10 | 559 | 560 | 559 | 560 | 4,000 |
| 2008/04/09 | 550 | 550 | 550 | 550 | 3,000 |
| 2008/04/01 | 557 | 557 | 557 | 557 | 5,000 |
| 2008/03/25 | 558 | 558 | 558 | 558 | 1,000 |
| 2008/03/18 | 548 | 548 | 548 | 548 | 5,000 |
| 2008/03/14 | 550 | 550 | 550 | 550 | 2,000 |
| 2008/03/13 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/03/12 | 550 | 550 | 550 | 550 | 3,000 |
| 2008/03/11 | 550 | 550 | 550 | 550 | 4,000 |
| 2008/03/10 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/03/05 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/03/04 | 550 | 550 | 549 | 550 | 11,000 |
| 2008/03/03 | 550 | 550 | 550 | 550 | 4,000 |
| 2008/02/29 | 550 | 550 | 550 | 550 | 2,000 |
| 2008/02/28 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/02/27 | 550 | 550 | 550 | 550 | 2,000 |
| 2008/02/25 | 550 | 560 | 550 | 560 | 2,000 |
| 2008/02/21 | 550 | 550 | 550 | 550 | 2,000 |
| 2008/02/12 | 587 | 587 | 587 | 587 | 1,000 |
| 2008/01/25 | 592 | 592 | 592 | 592 | 1,000 |
| 2008/01/11 | 615 | 615 | 615 | 615 | 1,000 |
| 2008/01/10 | 620 | 620 | 620 | 620 | 1,000 |