トミタ(8147)の株価時系列情報
トミタ(8147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/13 | 0 | 700 | 700 | 700 | 1,000 |
| 1988/11/24 | 0 | 700 | 700 | 700 | 1,000 |
| 1988/11/22 | 0 | 670 | 670 | 670 | 20,000 |
| 1988/11/21 | 0 | 670 | 670 | 670 | 20,000 |
| 1988/11/18 | 0 | 670 | 670 | 670 | 10,000 |
| 1988/11/05 | 0 | 710 | 710 | 710 | 3,000 |
| 1988/10/28 | 0 | 710 | 710 | 710 | 2,000 |
| 1988/09/26 | 0 | 720 | 710 | 710 | 2,000 |
| 1988/06/28 | 0 | 740 | 740 | 740 | 1,000 |
| 1988/06/25 | 0 | 740 | 740 | 740 | 1,000 |
| 1988/06/14 | 0 | 780 | 780 | 780 | 1,000 |
| 1988/06/07 | 0 | 800 | 800 | 800 | 1,000 |
| 1988/06/01 | 0 | 800 | 800 | 800 | 1,000 |
| 1988/04/22 | 0 | 750 | 750 | 750 | 1,000 |
| 1988/04/02 | 0 | 700 | 700 | 700 | 1,000 |
| 1988/02/23 | 0 | 620 | 620 | 620 | 1,000 |
| 1988/02/10 | 0 | 610 | 610 | 610 | 2,000 |
| 1988/02/03 | 0 | 620 | 610 | 610 | 5,000 |
| 1988/01/19 | 0 | 630 | 630 | 630 | 1,000 |