トミタ(8147)の株価時系列情報
トミタ(8147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/15 | 0 | 590 | 590 | 590 | 1,000 |
| 1987/11/12 | 0 | 500 | 500 | 500 | 1,000 |
| 1987/11/11 | 0 | 500 | 500 | 500 | 1,000 |
| 1987/10/26 | 0 | 600 | 600 | 600 | 1,000 |
| 1987/10/20 | 0 | 640 | 640 | 640 | 1,000 |
| 1987/09/30 | 0 | 730 | 730 | 730 | 1,000 |
| 1987/09/14 | 0 | 550 | 550 | 550 | 2,000 |
| 1987/09/11 | 0 | 550 | 550 | 550 | 1,000 |
| 1987/09/10 | 0 | 550 | 550 | 550 | 2,000 |
| 1987/09/09 | 0 | 551 | 551 | 551 | 2,000 |
| 1987/09/03 | 0 | 551 | 551 | 551 | 1,000 |
| 1987/09/01 | 0 | 551 | 551 | 551 | 2,000 |
| 1987/07/27 | 0 | 700 | 700 | 700 | 1,000 |
| 1987/07/21 | 0 | 730 | 730 | 730 | 1,000 |
| 1987/07/07 | 0 | 730 | 730 | 730 | 1,000 |
| 1987/07/03 | 0 | 720 | 720 | 720 | 1,000 |
| 1987/06/25 | 0 | 710 | 710 | 710 | 1,000 |
| 1987/05/27 | 0 | 710 | 710 | 710 | 1,000 |
| 1987/04/27 | 0 | 700 | 700 | 700 | 1,000 |
| 1987/03/04 | 0 | 700 | 700 | 700 | 4,000 |