トミタ(8147)の株価時系列情報
トミタ(8147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 750 | 750 | 750 | 750 | 2,000 |
| 1995/12/28 | 750 | 750 | 730 | 750 | 4,000 |
| 1995/12/27 | 730 | 730 | 730 | 730 | 1,000 |
| 1995/12/25 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/12/22 | 740 | 740 | 730 | 730 | 2,000 |
| 1995/12/20 | 750 | 750 | 750 | 750 | 2,000 |
| 1995/12/19 | 710 | 710 | 710 | 710 | 1,000 |
| 1995/12/15 | 720 | 720 | 720 | 720 | 9,000 |
| 1995/12/14 | 661 | 710 | 661 | 710 | 13,000 |
| 1995/12/08 | 640 | 695 | 640 | 695 | 2,000 |
| 1995/12/01 | 670 | 670 | 670 | 670 | 1,000 |
| 1995/11/30 | 707 | 707 | 680 | 680 | 4,000 |
| 1995/11/29 | 708 | 708 | 708 | 708 | 2,000 |
| 1995/11/28 | 780 | 790 | 750 | 750 | 6,000 |
| 1995/11/27 | 749 | 780 | 749 | 770 | 9,000 |
| 1995/11/24 | 680 | 702 | 680 | 702 | 3,000 |
| 1995/11/21 | 630 | 650 | 630 | 650 | 3,000 |
| 1995/11/17 | 630 | 630 | 600 | 600 | 6,000 |
| 1995/11/16 | 600 | 600 | 600 | 600 | 2,000 |
| 1995/11/15 | 570 | 600 | 570 | 600 | 3,000 |
| 1995/11/14 | 550 | 565 | 550 | 565 | 3,000 |
| 1995/11/10 | 540 | 540 | 540 | 540 | 1,000 |
| 1995/11/09 | 550 | 550 | 550 | 550 | 1,000 |
| 1995/11/08 | 540 | 550 | 540 | 550 | 4,000 |
| 1995/11/07 | 520 | 520 | 520 | 520 | 2,000 |
| 1995/11/02 | 505 | 505 | 505 | 505 | 1,000 |
| 1995/10/26 | 490 | 490 | 490 | 490 | 3,000 |
| 1995/10/25 | 500 | 500 | 500 | 500 | 2,000 |
| 1995/10/19 | 506 | 506 | 506 | 506 | 1,000 |
| 1995/10/18 | 510 | 510 | 510 | 510 | 1,000 |
| 1995/10/17 | 505 | 505 | 503 | 503 | 2,000 |
| 1995/10/16 | 506 | 506 | 505 | 505 | 2,000 |
| 1995/10/11 | 515 | 515 | 515 | 515 | 1,000 |
| 1995/10/06 | 511 | 515 | 495 | 495 | 3,000 |
| 1995/10/05 | 510 | 510 | 500 | 500 | 11,000 |
| 1995/10/03 | 520 | 530 | 520 | 530 | 16,000 |
| 1995/10/02 | 491 | 500 | 491 | 500 | 5,000 |
| 1995/09/29 | 460 | 462 | 460 | 462 | 12,000 |
| 1995/09/28 | 460 | 460 | 460 | 460 | 3,000 |
| 1995/09/27 | 490 | 490 | 469 | 469 | 6,000 |
| 1995/09/26 | 490 | 490 | 490 | 490 | 6,000 |
| 1995/09/21 | 500 | 500 | 500 | 500 | 4,000 |
| 1995/09/20 | 520 | 520 | 510 | 510 | 6,000 |
| 1995/09/19 | 520 | 520 | 520 | 520 | 1,000 |
| 1995/09/12 | 560 | 560 | 560 | 560 | 1,000 |
| 1995/09/07 | 560 | 560 | 560 | 560 | 1,000 |
| 1995/08/30 | 600 | 600 | 600 | 600 | 4,000 |
| 1995/08/24 | 579 | 579 | 565 | 565 | 2,000 |
| 1995/08/23 | 580 | 580 | 580 | 580 | 1,000 |
| 1995/08/22 | 580 | 580 | 580 | 580 | 1,000 |
| 1995/08/21 | 580 | 580 | 580 | 580 | 1,000 |
| 1995/08/18 | 555 | 580 | 555 | 580 | 5,000 |
| 1995/08/16 | 529 | 529 | 529 | 529 | 1,000 |
| 1995/08/14 | 515 | 515 | 515 | 515 | 10,000 |
| 1995/08/09 | 509 | 509 | 490 | 490 | 8,000 |
| 1995/08/08 | 508 | 510 | 508 | 510 | 6,000 |
| 1995/07/31 | 500 | 510 | 490 | 500 | 8,000 |
| 1995/07/21 | 510 | 510 | 510 | 510 | 1,000 |
| 1995/07/20 | 510 | 510 | 510 | 510 | 1,000 |
| 1995/07/17 | 496 | 510 | 496 | 510 | 9,000 |
| 1995/07/14 | 495 | 495 | 495 | 495 | 1,000 |
| 1995/07/13 | 493 | 493 | 493 | 493 | 1,000 |
| 1995/07/11 | 520 | 521 | 520 | 521 | 3,000 |
| 1995/07/10 | 490 | 520 | 490 | 520 | 7,000 |
| 1995/06/30 | 500 | 500 | 500 | 500 | 2,000 |
| 1995/06/28 | 489 | 500 | 489 | 500 | 2,000 |
| 1995/06/23 | 589 | 589 | 589 | 589 | 1,000 |
| 1995/06/07 | 790 | 790 | 790 | 790 | 2,000 |
| 1995/05/02 | 745 | 830 | 745 | 830 | 5,000 |
| 1995/04/06 | 600 | 600 | 600 | 600 | 2,000 |
| 1995/03/29 | 600 | 600 | 600 | 600 | 1,000 |
| 1995/03/28 | 537 | 537 | 537 | 537 | 1,000 |
| 1995/03/07 | 758 | 758 | 758 | 758 | 1,000 |
| 1995/03/06 | 758 | 758 | 758 | 758 | 1,000 |
| 1995/02/03 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/02/02 | 820 | 830 | 820 | 830 | 3,000 |
| 1995/01/30 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/01/27 | 850 | 850 | 830 | 830 | 2,000 |
| 1995/01/12 | 1,060 | 1,060 | 1,040 | 1,040 | 3,000 |
| 1995/01/11 | 969 | 1,060 | 969 | 1,040 | 20,000 |
| 1995/01/10 | 950 | 951 | 950 | 951 | 4,000 |
| 1995/01/09 | 941 | 950 | 941 | 950 | 4,000 |
| 1995/01/06 | 901 | 901 | 901 | 901 | 2,000 |
| 1995/01/05 | 855 | 855 | 855 | 855 | 2,000 |