クワザワホールディングス(8104)の株価時系列情報
クワザワホールディングス(8104)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/28 | 189 | 189 | 189 | 189 | 5,000 |
| 2009/12/17 | 190 | 190 | 190 | 190 | 9,000 |
| 2009/12/16 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/12/14 | 180 | 180 | 180 | 180 | 1,000 |
| 2009/12/10 | 175 | 175 | 175 | 175 | 2,000 |
| 2009/12/01 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/11/30 | 190 | 190 | 190 | 190 | 3,000 |
| 2009/11/27 | 180 | 190 | 180 | 190 | 3,000 |
| 2009/11/24 | 180 | 180 | 180 | 180 | 2,000 |
| 2009/10/30 | 183 | 183 | 183 | 183 | 1,000 |
| 2009/10/29 | 180 | 180 | 180 | 180 | 2,000 |
| 2009/10/26 | 180 | 180 | 180 | 180 | 2,000 |
| 2009/10/05 | 180 | 180 | 180 | 180 | 3,000 |
| 2009/09/28 | 180 | 180 | 180 | 180 | 6,000 |
| 2009/09/15 | 180 | 180 | 180 | 180 | 1,000 |
| 2009/09/11 | 180 | 180 | 180 | 180 | 3,000 |
| 2009/09/09 | 180 | 180 | 180 | 180 | 1,000 |
| 2009/08/28 | 180 | 180 | 180 | 180 | 3,000 |
| 2009/08/27 | 181 | 181 | 180 | 180 | 7,000 |
| 2009/08/26 | 180 | 180 | 180 | 180 | 1,000 |
| 2009/08/18 | 161 | 166 | 161 | 166 | 2,000 |
| 2009/07/28 | 176 | 176 | 176 | 176 | 5,000 |
| 2009/07/27 | 176 | 176 | 176 | 176 | 1,000 |
| 2009/07/17 | 180 | 180 | 176 | 176 | 24,000 |
| 2009/07/13 | 185 | 185 | 176 | 176 | 2,000 |
| 2009/07/10 | 182 | 182 | 182 | 182 | 3,000 |
| 2009/07/08 | 182 | 182 | 182 | 182 | 1,000 |
| 2009/07/07 | 182 | 182 | 182 | 182 | 3,000 |
| 2009/06/30 | 181 | 182 | 181 | 182 | 2,000 |
| 2009/06/29 | 180 | 180 | 180 | 180 | 7,000 |
| 2009/06/26 | 180 | 180 | 180 | 180 | 2,000 |
| 2009/06/25 | 170 | 170 | 170 | 170 | 2,000 |
| 2009/06/18 | 170 | 170 | 170 | 170 | 4,000 |
| 2009/06/17 | 180 | 180 | 180 | 180 | 2,000 |
| 2009/06/16 | 175 | 175 | 170 | 170 | 5,000 |
| 2009/06/15 | 180 | 180 | 180 | 180 | 3,000 |
| 2009/06/12 | 180 | 180 | 180 | 180 | 1,000 |
| 2009/06/09 | 180 | 180 | 180 | 180 | 3,000 |
| 2009/06/08 | 175 | 175 | 175 | 175 | 1,000 |
| 2009/05/26 | 174 | 174 | 174 | 174 | 5,000 |
| 2009/04/27 | 174 | 174 | 174 | 174 | 7,000 |
| 2009/03/26 | 174 | 174 | 174 | 174 | 7,000 |
| 2009/03/05 | 174 | 174 | 174 | 174 | 1,000 |
| 2009/02/26 | 195 | 195 | 195 | 195 | 6,000 |
| 2009/01/26 | 205 | 205 | 205 | 205 | 5,000 |
| 2009/01/07 | 205 | 205 | 205 | 205 | 1,000 |
| 2009/01/06 | 224 | 240 | 224 | 240 | 5,000 |