クワザワホールディングス(8104)の株価時系列情報
クワザワホールディングス(8104)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/26 | 346 | 346 | 346 | 346 | 4,000 |
| 2007/12/25 | 346 | 346 | 346 | 346 | 1,000 |
| 2007/12/20 | 346 | 346 | 346 | 346 | 6,000 |
| 2007/11/26 | 346 | 346 | 346 | 346 | 4,000 |
| 2007/11/12 | 346 | 346 | 346 | 346 | 1,000 |
| 2007/11/09 | 346 | 346 | 346 | 346 | 1,000 |
| 2007/10/26 | 359 | 359 | 359 | 359 | 5,000 |
| 2007/10/09 | 364 | 364 | 364 | 364 | 1,000 |
| 2007/09/27 | 394 | 394 | 394 | 394 | 2,000 |
| 2007/09/26 | 395 | 395 | 395 | 395 | 1,000 |
| 2007/08/31 | 360 | 360 | 360 | 360 | 1,000 |
| 2007/08/30 | 355 | 355 | 355 | 355 | 6,000 |
| 2007/08/27 | 400 | 400 | 400 | 400 | 4,000 |
| 2007/08/02 | 400 | 400 | 400 | 400 | 3,000 |
| 2007/08/01 | 430 | 469 | 430 | 469 | 8,000 |
| 2007/07/26 | 411 | 411 | 403 | 403 | 2,000 |
| 2007/07/20 | 400 | 400 | 400 | 400 | 4,000 |
| 2007/07/18 | 400 | 400 | 400 | 400 | 2,000 |
| 2007/07/17 | 405 | 405 | 405 | 405 | 2,000 |
| 2007/07/13 | 405 | 405 | 405 | 405 | 4,000 |
| 2007/07/09 | 425 | 425 | 420 | 420 | 8,000 |
| 2007/07/06 | 425 | 425 | 425 | 425 | 9,000 |
| 2007/07/04 | 425 | 425 | 425 | 425 | 3,000 |
| 2007/07/03 | 430 | 430 | 430 | 430 | 3,000 |
| 2007/07/02 | 430 | 430 | 430 | 430 | 2,000 |
| 2007/06/29 | 420 | 430 | 420 | 430 | 3,000 |
| 2007/06/26 | 420 | 420 | 420 | 420 | 2,000 |
| 2007/06/22 | 420 | 420 | 420 | 420 | 2,000 |
| 2007/06/21 | 420 | 420 | 420 | 420 | 1,000 |
| 2007/06/20 | 420 | 420 | 420 | 420 | 4,000 |
| 2007/06/12 | 402 | 402 | 402 | 402 | 2,000 |
| 2007/06/04 | 400 | 400 | 400 | 400 | 1,000 |
| 2007/06/01 | 414 | 414 | 414 | 414 | 1,000 |
| 2007/05/28 | 430 | 430 | 400 | 405 | 18,000 |
| 2007/05/25 | 430 | 430 | 430 | 430 | 2,000 |
| 2007/05/22 | 430 | 430 | 430 | 430 | 1,000 |
| 2007/05/14 | 430 | 430 | 430 | 430 | 2,000 |
| 2007/04/27 | 431 | 431 | 431 | 431 | 1,000 |
| 2007/04/26 | 431 | 431 | 431 | 431 | 1,000 |
| 2007/04/24 | 430 | 430 | 430 | 430 | 1,000 |
| 2007/03/26 | 460 | 460 | 460 | 460 | 3,000 |
| 2007/03/22 | 460 | 460 | 460 | 460 | 1,000 |
| 2007/03/19 | 430 | 450 | 414 | 414 | 3,000 |
| 2007/03/16 | 430 | 430 | 430 | 430 | 1,000 |
| 2007/03/15 | 430 | 430 | 430 | 430 | 2,000 |
| 2007/03/13 | 430 | 430 | 430 | 430 | 2,000 |
| 2007/03/05 | 430 | 430 | 425 | 425 | 2,000 |
| 2007/02/28 | 430 | 430 | 430 | 430 | 3,000 |
| 2007/02/26 | 430 | 430 | 430 | 430 | 2,000 |
| 2007/02/23 | 430 | 430 | 430 | 430 | 1,000 |
| 2007/02/22 | 436 | 436 | 436 | 436 | 1,000 |
| 2007/02/21 | 415 | 440 | 415 | 421 | 4,000 |
| 2007/01/26 | 425 | 425 | 425 | 425 | 3,000 |
| 2007/01/05 | 400 | 425 | 400 | 425 | 4,000 |