クワザワホールディングス(8104)の株価時系列情報
クワザワホールディングス(8104)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/17 | 191 | 191 | 190 | 190 | 12,000 |
| 2008/12/12 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/11/27 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/11/26 | 250 | 250 | 250 | 250 | 4,000 |
| 2008/10/27 | 250 | 250 | 250 | 250 | 5,000 |
| 2008/10/21 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/10/02 | 265 | 265 | 240 | 240 | 3,000 |
| 2008/09/26 | 265 | 265 | 250 | 250 | 6,000 |
| 2008/09/16 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/09/01 | 320 | 320 | 320 | 320 | 4,000 |
| 2008/08/27 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/08/12 | 269 | 269 | 269 | 269 | 2,000 |
| 2008/07/29 | 347 | 347 | 347 | 347 | 6,000 |
| 2008/07/28 | 352 | 352 | 352 | 352 | 9,000 |
| 2008/07/24 | 271 | 271 | 271 | 271 | 1,000 |
| 2008/06/30 | 270 | 270 | 270 | 270 | 4,000 |
| 2008/06/19 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/06/05 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/06/03 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/05/26 | 295 | 295 | 295 | 295 | 3,000 |
| 2008/05/20 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/05/19 | 254 | 254 | 254 | 254 | 1,000 |
| 2008/05/16 | 304 | 304 | 304 | 304 | 1,000 |
| 2008/04/30 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/04/28 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/04/22 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/03/26 | 365 | 365 | 365 | 365 | 3,000 |
| 2008/03/03 | 365 | 365 | 365 | 365 | 4,000 |
| 2008/02/25 | 280 | 280 | 280 | 280 | 2,000 |
| 2008/02/18 | 265 | 265 | 265 | 265 | 1,000 |
| 2008/02/01 | 346 | 346 | 346 | 346 | 2,000 |
| 2008/01/31 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/01/17 | 265 | 265 | 265 | 265 | 1,000 |