クワザワホールディングス(8104)の株価時系列情報
クワザワホールディングス(8104)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/11/29 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1994/11/22 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/11/21 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/11/18 | 1,350 | 1,380 | 1,350 | 1,380 | 2,000 |
| 1994/11/14 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1994/11/10 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1994/11/09 | 1,380 | 1,380 | 1,380 | 1,380 | 5,000 |
| 1994/11/07 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1994/11/01 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1994/10/31 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 |
| 1994/10/26 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1994/10/24 | 1,380 | 1,380 | 1,380 | 1,380 | 10,000 |
| 1994/10/21 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1994/10/20 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1994/10/18 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1994/10/12 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1994/10/11 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1994/10/07 | 1,380 | 1,380 | 1,380 | 1,380 | 10,000 |
| 1994/10/06 | 1,380 | 1,390 | 1,380 | 1,380 | 15,000 |
| 1994/10/05 | 1,370 | 1,380 | 1,350 | 1,380 | 16,000 |
| 1994/09/28 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 |
| 1994/09/27 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1994/09/21 | 1,380 | 1,390 | 1,380 | 1,390 | 10,000 |
| 1994/09/02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/08/31 | 1,430 | 1,430 | 1,430 | 1,430 | 6,000 |
| 1994/08/29 | 1,420 | 1,420 | 1,420 | 1,420 | 6,000 |
| 1994/08/26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/08/25 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1994/08/24 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1994/08/23 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 |
| 1994/08/11 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1994/07/26 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1994/07/21 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/07/19 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/07/15 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1994/07/13 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1994/07/07 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1994/07/06 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1994/06/30 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1994/06/29 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1994/06/28 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1994/06/27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1994/06/24 | 1,500 | 1,500 | 1,500 | 1,500 | 8,000 |
| 1994/06/23 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/06/22 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/06/21 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1994/06/20 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1994/06/17 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1994/06/15 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/06/09 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1994/06/07 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/06/03 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1994/06/02 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/05/31 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1994/05/26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/05/25 | 1,470 | 1,500 | 1,470 | 1,500 | 3,000 |
| 1994/05/16 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/05/13 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1994/05/11 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1994/04/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/04/19 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1994/04/18 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1994/04/14 | 1,430 | 1,430 | 1,410 | 1,410 | 3,000 |
| 1994/04/11 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1994/04/01 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1994/03/29 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1994/03/28 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1994/03/24 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1994/03/23 | 1,460 | 1,460 | 1,450 | 1,450 | 5,000 |
| 1994/03/22 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1994/03/18 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 |
| 1994/03/17 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1994/03/16 | 1,360 | 1,400 | 1,360 | 1,400 | 5,000 |
| 1994/03/15 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/03/14 | 1,210 | 1,270 | 1,210 | 1,270 | 7,000 |
| 1994/03/11 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1994/03/10 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1994/03/09 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 |
| 1994/03/08 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1994/03/07 | 1,190 | 1,200 | 1,190 | 1,200 | 6,000 |
| 1994/03/03 | 1,270 | 1,270 | 1,260 | 1,260 | 3,000 |
| 1994/02/28 | 1,340 | 1,340 | 1,300 | 1,300 | 2,000 |
| 1994/02/25 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1994/02/24 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/02/10 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1994/02/09 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/02/08 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1994/02/04 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1994/02/03 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1994/01/24 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1994/01/20 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/01/18 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/01/14 | 1,350 | 1,370 | 1,350 | 1,370 | 9,000 |
| 1994/01/12 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1994/01/06 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |