クワザワホールディングス(8104)の株価時系列情報
クワザワホールディングス(8104)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/12/19 | 210 | 210 | 210 | 210 | 8,000 |
| 2001/12/12 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/12/04 | 211 | 211 | 211 | 211 | 1,000 |
| 2001/11/29 | 210 | 210 | 210 | 210 | 6,000 |
| 2001/11/28 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/11/08 | 207 | 207 | 207 | 207 | 8,000 |
| 2001/10/15 | 195 | 195 | 195 | 195 | 1,000 |
| 2001/09/27 | 230 | 230 | 230 | 230 | 3,000 |
| 2001/09/26 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/09/19 | 230 | 230 | 230 | 230 | 5,000 |
| 2001/09/17 | 230 | 230 | 230 | 230 | 5,000 |
| 2001/09/13 | 230 | 230 | 230 | 230 | 13,000 |
| 2001/09/10 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/08/31 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/08/28 | 230 | 230 | 230 | 230 | 3,000 |
| 2001/08/21 | 225 | 230 | 225 | 230 | 2,000 |
| 2001/08/16 | 228 | 228 | 225 | 225 | 4,000 |
| 2001/08/06 | 226 | 226 | 226 | 226 | 1,000 |
| 2001/08/03 | 227 | 227 | 226 | 226 | 2,000 |
| 2001/07/17 | 225 | 225 | 225 | 225 | 10,000 |
| 2001/07/16 | 226 | 226 | 225 | 225 | 4,000 |
| 2001/07/11 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/06/26 | 215 | 220 | 215 | 220 | 6,000 |
| 2001/06/25 | 220 | 220 | 220 | 220 | 6,000 |
| 2001/06/20 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/06/18 | 215 | 220 | 215 | 220 | 4,000 |
| 2001/06/07 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/06/04 | 223 | 223 | 210 | 210 | 2,000 |
| 2001/05/30 | 207 | 207 | 207 | 207 | 4,000 |
| 2001/05/22 | 206 | 206 | 206 | 206 | 2,000 |
| 2001/05/15 | 221 | 221 | 202 | 202 | 14,000 |
| 2001/05/14 | 221 | 221 | 221 | 221 | 3,000 |
| 2001/05/02 | 207 | 207 | 207 | 207 | 2,000 |
| 2001/05/01 | 207 | 207 | 207 | 207 | 6,000 |
| 2001/04/25 | 207 | 207 | 200 | 200 | 5,000 |
| 2001/04/23 | 207 | 207 | 207 | 207 | 3,000 |
| 2001/04/20 | 207 | 207 | 207 | 207 | 3,000 |
| 2001/04/19 | 207 | 207 | 207 | 207 | 1,000 |
| 2001/04/18 | 207 | 207 | 207 | 207 | 1,000 |
| 2001/04/13 | 207 | 207 | 207 | 207 | 2,000 |
| 2001/04/12 | 207 | 207 | 207 | 207 | 1,000 |
| 2001/04/10 | 207 | 207 | 207 | 207 | 1,000 |
| 2001/04/06 | 207 | 207 | 207 | 207 | 2,000 |
| 2001/04/03 | 207 | 207 | 207 | 207 | 3,000 |
| 2001/03/21 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/03/19 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/03/13 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/03/09 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/03/08 | 205 | 205 | 205 | 205 | 2,000 |
| 2001/03/07 | 205 | 205 | 205 | 205 | 2,000 |
| 2001/02/16 | 195 | 195 | 195 | 195 | 1,000 |
| 2001/02/15 | 201 | 201 | 201 | 201 | 1,000 |
| 2001/02/13 | 201 | 201 | 201 | 201 | 2,000 |
| 2001/02/06 | 201 | 201 | 201 | 201 | 2,000 |
| 2001/02/02 | 201 | 201 | 201 | 201 | 1,000 |
| 2001/01/29 | 201 | 201 | 201 | 201 | 4,000 |
| 2001/01/22 | 201 | 201 | 201 | 201 | 2,000 |
| 2001/01/18 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/01/17 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/01/16 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/01/10 | 200 | 200 | 200 | 200 | 4,000 |
| 2001/01/05 | 195 | 199 | 195 | 199 | 2,000 |