クワザワホールディングス(8104)の株価時系列情報
クワザワホールディングス(8104)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/27 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/12/21 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/12/17 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1993/12/15 | 1,290 | 1,300 | 1,290 | 1,300 | 2,000 |
| 1993/12/14 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1993/12/13 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1993/12/09 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1993/12/08 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1993/12/07 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1993/12/03 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1993/11/30 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1993/11/29 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/11/26 | 1,270 | 1,270 | 1,260 | 1,260 | 2,000 |
| 1993/11/25 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1993/11/24 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1993/11/15 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1993/11/09 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1993/10/26 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1993/10/25 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1993/10/12 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1993/10/08 | 1,450 | 1,470 | 1,440 | 1,450 | 7,000 |
| 1993/10/07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/10/06 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1993/10/01 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/09/29 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/09/28 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1993/09/24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/09/17 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1993/09/16 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1993/09/14 | 1,450 | 1,470 | 1,450 | 1,470 | 2,000 |
| 1993/09/09 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/09/06 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1993/09/03 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1993/09/02 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1993/08/27 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1993/08/19 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1993/08/16 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1993/08/10 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1993/08/09 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1993/07/30 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1993/07/23 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1993/07/22 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1993/07/21 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1993/07/20 | 1,630 | 1,630 | 1,630 | 1,630 | 3,000 |
| 1993/07/19 | 1,630 | 1,630 | 1,630 | 1,630 | 3,000 |
| 1993/07/16 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1993/07/13 | 1,580 | 1,600 | 1,580 | 1,600 | 2,000 |
| 1993/07/08 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1993/06/17 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1993/06/16 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 |
| 1993/06/10 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1993/06/08 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1993/06/04 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1993/06/03 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1993/06/02 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1993/06/01 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 |
| 1993/05/28 | 1,760 | 1,770 | 1,760 | 1,770 | 6,000 |
| 1993/05/27 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 |
| 1993/05/26 | 1,720 | 1,740 | 1,720 | 1,740 | 4,000 |
| 1993/05/25 | 1,660 | 1,710 | 1,660 | 1,710 | 11,000 |
| 1993/05/21 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1993/05/19 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1993/05/18 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1993/05/17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/05/13 | 1,370 | 1,370 | 1,360 | 1,360 | 3,000 |
| 1993/05/12 | 1,350 | 1,380 | 1,350 | 1,380 | 3,000 |
| 1993/05/11 | 1,320 | 1,350 | 1,320 | 1,350 | 4,000 |
| 1993/04/30 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1993/04/28 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1993/04/20 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1993/04/19 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/04/16 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1993/04/15 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/04/12 | 1,280 | 1,280 | 1,260 | 1,260 | 5,000 |
| 1993/04/08 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1993/04/07 | 1,260 | 1,260 | 1,250 | 1,250 | 5,000 |
| 1993/04/05 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1993/04/02 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1993/04/01 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1993/03/31 | 1,220 | 1,280 | 1,220 | 1,280 | 6,000 |
| 1993/03/30 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/03/29 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/03/26 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1993/03/22 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/03/19 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1993/03/18 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1993/03/17 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/03/15 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/03/08 | 1,000 | 1,020 | 1,000 | 1,020 | 3,000 |
| 1993/03/05 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/03/04 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1993/03/03 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1993/03/02 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1993/03/01 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1993/02/26 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1993/02/24 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1993/02/18 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/02/17 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/02/15 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/02/08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/02/03 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 1993/02/02 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1993/02/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/01/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/01/20 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1993/01/18 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1993/01/13 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/01/11 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/01/07 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 |