クワザワホールディングス(8104)の株価時系列情報
クワザワホールディングス(8104)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/12/26 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/12/22 | 220 | 220 | 220 | 220 | 3,000 |
| 2003/12/18 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/12/17 | 220 | 220 | 220 | 220 | 2,000 |
| 2003/12/08 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/11/28 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/11/26 | 220 | 220 | 220 | 220 | 2,000 |
| 2003/11/25 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/11/20 | 220 | 220 | 220 | 220 | 2,000 |
| 2003/11/19 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/11/18 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/11/12 | 220 | 220 | 220 | 220 | 3,000 |
| 2003/11/06 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/10/31 | 220 | 220 | 220 | 220 | 5,000 |
| 2003/10/28 | 220 | 220 | 220 | 220 | 2,000 |
| 2003/10/27 | 220 | 220 | 220 | 220 | 2,000 |
| 2003/10/24 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/10/22 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/10/21 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/10/20 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/10/06 | 215 | 215 | 215 | 215 | 1,000 |
| 2003/09/17 | 206 | 206 | 206 | 206 | 1,000 |
| 2003/09/11 | 206 | 206 | 206 | 206 | 1,000 |
| 2003/09/08 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/08/19 | 205 | 205 | 205 | 205 | 5,000 |
| 2003/08/14 | 204 | 204 | 204 | 204 | 1,000 |
| 2003/07/28 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/07/17 | 203 | 203 | 200 | 200 | 19,000 |
| 2003/07/15 | 203 | 203 | 203 | 203 | 2,000 |
| 2003/07/14 | 203 | 203 | 203 | 203 | 2,000 |
| 2003/07/04 | 203 | 203 | 203 | 203 | 4,000 |
| 2003/07/03 | 203 | 203 | 203 | 203 | 3,000 |
| 2003/07/01 | 203 | 203 | 203 | 203 | 2,000 |
| 2003/06/24 | 205 | 205 | 203 | 203 | 5,000 |
| 2003/06/23 | 205 | 205 | 203 | 203 | 9,000 |
| 2003/06/19 | 198 | 198 | 198 | 198 | 5,000 |
| 2003/05/28 | 181 | 181 | 181 | 181 | 1,000 |
| 2003/05/21 | 175 | 175 | 175 | 175 | 2,000 |
| 2003/05/20 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/05/16 | 180 | 180 | 180 | 180 | 2,000 |
| 2003/05/15 | 180 | 180 | 180 | 180 | 2,000 |
| 2003/05/12 | 180 | 180 | 180 | 180 | 2,000 |
| 2003/05/09 | 180 | 180 | 180 | 180 | 3,000 |
| 2003/05/07 | 178 | 178 | 178 | 178 | 1,000 |
| 2003/05/01 | 190 | 190 | 190 | 190 | 2,000 |
| 2003/04/28 | 190 | 190 | 190 | 190 | 3,000 |
| 2003/04/25 | 190 | 190 | 190 | 190 | 1,000 |
| 2003/04/24 | 190 | 190 | 190 | 190 | 2,000 |
| 2003/04/21 | 190 | 190 | 190 | 190 | 5,000 |
| 2003/04/16 | 190 | 190 | 190 | 190 | 10,000 |
| 2003/03/28 | 190 | 190 | 190 | 190 | 3,000 |
| 2003/03/27 | 190 | 190 | 190 | 190 | 2,000 |
| 2003/03/26 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/03/25 | 212 | 212 | 212 | 212 | 5,000 |
| 2003/03/24 | 234 | 234 | 234 | 234 | 1,000 |
| 2003/03/14 | 184 | 184 | 184 | 184 | 1,000 |
| 2003/03/13 | 184 | 184 | 184 | 184 | 1,000 |
| 2003/03/03 | 183 | 183 | 183 | 183 | 5,000 |
| 2003/02/04 | 183 | 183 | 183 | 183 | 1,000 |