クワザワホールディングス(8104)の株価時系列情報
クワザワホールディングス(8104)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/10 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/12/06 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/12/04 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 |
| 1991/11/27 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1991/11/26 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/11/25 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/10/09 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1991/10/03 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1991/10/02 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1991/10/01 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1991/09/30 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1991/09/27 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1991/09/20 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1991/09/19 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1991/09/17 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/08/29 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/08/26 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1991/08/22 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1991/08/21 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/08/13 | 1,690 | 1,690 | 1,680 | 1,680 | 2,000 |
| 1991/07/18 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1991/07/16 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1991/07/02 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1991/06/24 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 |
| 1991/06/21 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1991/06/19 | 2,020 | 2,020 | 2,020 | 2,020 | 4,000 |
| 1991/06/13 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/06/11 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/06/04 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/05/30 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/05/29 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1991/05/23 | 1,750 | 1,780 | 1,750 | 1,750 | 7,000 |
| 1991/05/15 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1991/05/14 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1991/05/13 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/05/10 | 1,830 | 1,830 | 1,800 | 1,800 | 2,000 |
| 1991/05/09 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/05/08 | 1,750 | 1,760 | 1,750 | 1,760 | 3,000 |
| 1991/05/07 | 1,740 | 1,750 | 1,740 | 1,740 | 3,000 |
| 1991/04/25 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/04/24 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1991/04/22 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1991/04/18 | 1,750 | 1,750 | 1,700 | 1,700 | 2,000 |
| 1991/04/17 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1991/04/12 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/04/11 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/04/09 | 1,750 | 1,750 | 1,700 | 1,700 | 6,000 |
| 1991/04/05 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/04/04 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 |
| 1991/04/02 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/04/01 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/03/26 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/03/25 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/03/20 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1991/03/19 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1991/03/18 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1991/03/15 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1991/03/12 | 1,540 | 1,540 | 1,530 | 1,530 | 9,000 |
| 1991/03/11 | 1,530 | 1,540 | 1,530 | 1,540 | 8,000 |
| 1991/03/07 | 1,580 | 1,580 | 1,500 | 1,500 | 3,000 |
| 1991/03/05 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1991/03/04 | 1,650 | 1,650 | 1,600 | 1,600 | 3,000 |
| 1991/03/01 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1991/02/27 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1991/02/26 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/02/25 | 1,650 | 1,650 | 1,650 | 1,650 | 10,000 |
| 1991/02/22 | 1,650 | 1,650 | 1,630 | 1,650 | 8,000 |
| 1991/02/21 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1991/02/20 | 1,660 | 1,690 | 1,660 | 1,690 | 2,000 |
| 1991/02/15 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1991/02/13 | 1,500 | 1,550 | 1,500 | 1,550 | 5,000 |
| 1991/02/12 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1991/02/08 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/02/07 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/02/05 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 |
| 1991/01/31 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1991/01/30 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1991/01/28 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1991/01/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/01/22 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1991/01/21 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1991/01/08 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 |