クワザワホールディングス(8104)の株価時系列情報
クワザワホールディングス(8104)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/29 | 261 | 261 | 261 | 261 | 4,000 |
2004/12/24 | 261 | 261 | 261 | 261 | 2,000 |
2004/12/21 | 261 | 261 | 261 | 261 | 1,000 |
2004/12/17 | 261 | 261 | 261 | 261 | 5,000 |
2004/12/15 | 265 | 265 | 265 | 265 | 2,000 |
2004/12/06 | 269 | 269 | 269 | 269 | 2,000 |
2004/12/01 | 269 | 269 | 269 | 269 | 3,000 |
2004/11/26 | 269 | 269 | 269 | 269 | 4,000 |
2004/11/19 | 275 | 275 | 275 | 275 | 1,000 |
2004/11/09 | 278 | 278 | 278 | 278 | 1,000 |
2004/10/27 | 280 | 280 | 280 | 280 | 3,000 |
2004/10/26 | 280 | 280 | 280 | 280 | 1,000 |
2004/10/22 | 280 | 280 | 280 | 280 | 1,000 |
2004/10/19 | 270 | 270 | 270 | 270 | 3,000 |
2004/10/14 | 271 | 271 | 270 | 270 | 2,000 |
2004/09/28 | 270 | 270 | 270 | 270 | 3,000 |
2004/09/14 | 270 | 270 | 270 | 270 | 9,000 |
2004/09/13 | 268 | 268 | 268 | 268 | 2,000 |
2004/09/10 | 268 | 268 | 268 | 268 | 1,000 |
2004/09/06 | 268 | 268 | 268 | 268 | 2,000 |
2004/09/02 | 268 | 268 | 268 | 268 | 5,000 |
2004/08/26 | 268 | 268 | 268 | 268 | 5,000 |
2004/08/19 | 268 | 268 | 268 | 268 | 1,000 |
2004/08/16 | 268 | 268 | 268 | 268 | 1,000 |
2004/08/12 | 267 | 267 | 267 | 267 | 1,000 |
2004/08/09 | 267 | 267 | 267 | 267 | 5,000 |
2004/08/02 | 267 | 267 | 267 | 267 | 1,000 |
2004/07/28 | 265 | 265 | 265 | 265 | 1,000 |
2004/07/23 | 265 | 265 | 265 | 265 | 10,000 |
2004/07/21 | 265 | 265 | 265 | 265 | 1,000 |
2004/07/20 | 265 | 265 | 265 | 265 | 3,000 |
2004/07/14 | 265 | 265 | 265 | 265 | 1,000 |
2004/07/13 | 265 | 265 | 265 | 265 | 6,000 |
2004/07/12 | 265 | 265 | 265 | 265 | 2,000 |
2004/07/05 | 265 | 265 | 265 | 265 | 4,000 |
2004/06/30 | 265 | 265 | 265 | 265 | 2,000 |
2004/06/29 | 265 | 265 | 265 | 265 | 2,000 |
2004/06/28 | 265 | 265 | 265 | 265 | 2,000 |
2004/06/24 | 270 | 270 | 265 | 265 | 2,000 |
2004/06/23 | 270 | 270 | 270 | 270 | 1,000 |
2004/06/17 | 288 | 288 | 288 | 288 | 4,000 |
2004/05/27 | 309 | 309 | 309 | 309 | 4,000 |
2004/05/26 | 252 | 309 | 252 | 309 | 4,000 |
2004/05/21 | 251 | 251 | 251 | 251 | 1,000 |
2004/05/12 | 250 | 250 | 250 | 250 | 1,000 |
2004/05/06 | 264 | 264 | 264 | 264 | 1,000 |
2004/04/30 | 264 | 264 | 264 | 264 | 1,000 |
2004/04/28 | 264 | 264 | 264 | 264 | 6,000 |
2004/04/27 | 245 | 264 | 245 | 264 | 11,000 |
2004/04/07 | 246 | 246 | 245 | 245 | 9,000 |
2004/04/06 | 245 | 245 | 245 | 245 | 1,000 |
2004/03/29 | 240 | 240 | 240 | 240 | 1,000 |
2004/03/26 | 240 | 240 | 240 | 240 | 5,000 |
2004/03/25 | 240 | 240 | 240 | 240 | 2,000 |
2004/03/24 | 238 | 238 | 238 | 238 | 1,000 |
2004/03/19 | 236 | 236 | 236 | 236 | 1,000 |
2004/03/17 | 235 | 235 | 235 | 235 | 1,000 |
2004/03/16 | 230 | 230 | 230 | 230 | 1,000 |
2004/03/15 | 228 | 228 | 228 | 228 | 1,000 |
2004/03/11 | 228 | 228 | 225 | 225 | 2,000 |
2004/03/05 | 225 | 225 | 225 | 225 | 1,000 |
2004/03/03 | 225 | 225 | 225 | 225 | 1,000 |
2004/02/27 | 223 | 223 | 223 | 223 | 1,000 |
2004/02/26 | 222 | 222 | 222 | 222 | 3,000 |
2004/02/25 | 222 | 222 | 222 | 222 | 1,000 |
2004/02/09 | 221 | 221 | 221 | 221 | 3,000 |
2004/02/03 | 221 | 221 | 221 | 221 | 1,000 |
2004/02/02 | 221 | 221 | 221 | 221 | 1,000 |
2004/01/29 | 221 | 221 | 221 | 221 | 1,000 |
2004/01/28 | 221 | 221 | 221 | 221 | 4,000 |
2004/01/23 | 221 | 221 | 221 | 221 | 1,000 |
2004/01/15 | 220 | 220 | 220 | 220 | 1,000 |
2004/01/13 | 220 | 220 | 220 | 220 | 1,000 |
2004/01/08 | 220 | 220 | 220 | 220 | 1,000 |