クワザワホールディングス(8104)の株価時系列情報
クワザワホールディングス(8104)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/24 | 459 | 459 | 459 | 459 | 4,000 |
| 1997/12/01 | 528 | 528 | 528 | 528 | 4,000 |
| 1997/11/14 | 560 | 560 | 560 | 560 | 1,000 |
| 1997/11/12 | 560 | 560 | 560 | 560 | 4,000 |
| 1997/11/11 | 569 | 569 | 550 | 550 | 11,000 |
| 1997/10/28 | 590 | 590 | 590 | 590 | 10,000 |
| 1997/09/29 | 689 | 689 | 689 | 689 | 1,000 |
| 1997/07/31 | 789 | 789 | 789 | 789 | 3,000 |
| 1997/07/23 | 799 | 799 | 799 | 799 | 1,000 |
| 1997/07/09 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/06/26 | 831 | 831 | 831 | 831 | 1,000 |
| 1997/06/24 | 830 | 830 | 830 | 830 | 2,000 |
| 1997/06/23 | 830 | 830 | 830 | 830 | 1,000 |
| 1997/06/19 | 830 | 830 | 830 | 830 | 1,000 |
| 1997/06/13 | 810 | 810 | 810 | 810 | 4,000 |
| 1997/06/12 | 810 | 810 | 810 | 810 | 1,000 |
| 1997/06/11 | 810 | 810 | 810 | 810 | 7,000 |
| 1997/06/05 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/06/04 | 810 | 810 | 800 | 800 | 3,000 |
| 1997/06/03 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/05/29 | 820 | 820 | 820 | 820 | 4,000 |
| 1997/05/28 | 818 | 820 | 818 | 820 | 3,000 |
| 1997/05/26 | 818 | 818 | 818 | 818 | 1,000 |
| 1997/05/22 | 760 | 760 | 760 | 760 | 4,000 |
| 1997/05/19 | 710 | 720 | 710 | 720 | 4,000 |
| 1997/05/15 | 701 | 701 | 701 | 701 | 2,000 |
| 1997/05/13 | 690 | 690 | 690 | 690 | 2,000 |
| 1997/05/12 | 700 | 700 | 700 | 700 | 2,000 |
| 1997/05/07 | 740 | 740 | 740 | 740 | 4,000 |
| 1997/05/06 | 755 | 755 | 755 | 755 | 1,000 |
| 1997/04/28 | 785 | 785 | 785 | 785 | 1,000 |
| 1997/04/23 | 785 | 785 | 785 | 785 | 1,000 |
| 1997/04/22 | 785 | 785 | 785 | 785 | 1,000 |
| 1997/04/21 | 780 | 785 | 780 | 785 | 4,000 |
| 1997/03/18 | 785 | 785 | 785 | 785 | 4,000 |
| 1997/03/17 | 785 | 785 | 785 | 785 | 1,000 |
| 1997/03/14 | 785 | 785 | 785 | 785 | 2,000 |
| 1997/03/13 | 786 | 786 | 785 | 785 | 3,000 |
| 1997/03/10 | 786 | 786 | 786 | 786 | 1,000 |
| 1997/03/05 | 787 | 787 | 787 | 787 | 30,000 |
| 1997/03/04 | 787 | 787 | 787 | 787 | 30,000 |
| 1997/03/03 | 786 | 786 | 786 | 786 | 3,000 |
| 1997/02/28 | 790 | 795 | 790 | 795 | 2,000 |
| 1997/02/26 | 785 | 785 | 785 | 785 | 1,000 |
| 1997/02/21 | 781 | 781 | 781 | 781 | 1,000 |
| 1997/02/18 | 781 | 781 | 781 | 781 | 1,000 |
| 1997/02/07 | 780 | 780 | 780 | 780 | 1,000 |
| 1997/01/28 | 760 | 760 | 760 | 760 | 2,000 |
| 1997/01/27 | 760 | 760 | 760 | 760 | 1,000 |
| 1997/01/22 | 760 | 760 | 760 | 760 | 3,000 |
| 1997/01/21 | 770 | 770 | 760 | 760 | 3,000 |
| 1997/01/16 | 770 | 770 | 770 | 770 | 3,000 |
| 1997/01/14 | 770 | 770 | 770 | 770 | 1,000 |
| 1997/01/10 | 770 | 770 | 770 | 770 | 1,000 |
| 1997/01/09 | 780 | 780 | 780 | 780 | 1,000 |
| 1997/01/08 | 780 | 780 | 780 | 780 | 1,000 |