クワザワホールディングス(8104)の株価時系列情報
クワザワホールディングス(8104)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/25 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/12/22 | 200 | 200 | 200 | 200 | 2,000 |
| 2000/12/20 | 200 | 200 | 200 | 200 | 2,000 |
| 2000/12/08 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/12/06 | 181 | 181 | 181 | 181 | 1,000 |
| 2000/12/05 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/12/04 | 210 | 210 | 210 | 210 | 3,000 |
| 2000/12/01 | 210 | 210 | 210 | 210 | 3,000 |
| 2000/11/27 | 210 | 210 | 210 | 210 | 2,000 |
| 2000/11/06 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/10/26 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/10/18 | 219 | 219 | 219 | 219 | 1,000 |
| 2000/10/17 | 219 | 219 | 219 | 219 | 2,000 |
| 2000/10/16 | 219 | 219 | 219 | 219 | 2,000 |
| 2000/10/02 | 219 | 219 | 219 | 219 | 1,000 |
| 2000/09/27 | 218 | 218 | 218 | 218 | 1,000 |
| 2000/09/12 | 217 | 217 | 217 | 217 | 1,000 |
| 2000/09/05 | 217 | 217 | 217 | 217 | 3,000 |
| 2000/08/30 | 217 | 217 | 217 | 217 | 2,000 |
| 2000/08/17 | 212 | 212 | 212 | 212 | 1,000 |
| 2000/08/14 | 207 | 207 | 207 | 207 | 1,000 |
| 2000/08/11 | 200 | 200 | 200 | 200 | 2,000 |
| 2000/07/27 | 250 | 250 | 250 | 250 | 6,000 |
| 2000/07/26 | 250 | 250 | 250 | 250 | 5,000 |
| 2000/07/24 | 250 | 250 | 250 | 250 | 3,000 |
| 2000/07/19 | 245 | 245 | 245 | 245 | 4,000 |
| 2000/07/18 | 244 | 245 | 244 | 245 | 6,000 |
| 2000/07/14 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/07/13 | 241 | 241 | 241 | 241 | 1,000 |
| 2000/07/11 | 241 | 241 | 241 | 241 | 3,000 |
| 2000/07/06 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/07/05 | 245 | 245 | 240 | 245 | 22,000 |
| 2000/07/04 | 246 | 246 | 240 | 240 | 3,000 |
| 2000/07/03 | 245 | 245 | 245 | 245 | 2,000 |
| 2000/06/30 | 245 | 245 | 245 | 245 | 3,000 |
| 2000/06/29 | 245 | 245 | 245 | 245 | 2,000 |
| 2000/06/28 | 245 | 245 | 245 | 245 | 2,000 |
| 2000/06/27 | 245 | 245 | 245 | 245 | 1,000 |
| 2000/06/22 | 245 | 245 | 245 | 245 | 1,000 |
| 2000/06/21 | 245 | 245 | 245 | 245 | 1,000 |
| 2000/06/16 | 245 | 245 | 245 | 245 | 2,000 |
| 2000/06/12 | 245 | 245 | 245 | 245 | 2,000 |
| 2000/06/09 | 245 | 245 | 245 | 245 | 2,000 |
| 2000/05/31 | 245 | 245 | 245 | 245 | 3,000 |
| 2000/05/29 | 245 | 245 | 245 | 245 | 2,000 |
| 2000/05/26 | 245 | 245 | 245 | 245 | 10,000 |
| 2000/05/23 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/04/27 | 240 | 240 | 240 | 240 | 2,000 |
| 2000/04/26 | 239 | 240 | 239 | 240 | 4,000 |
| 2000/04/24 | 240 | 240 | 240 | 240 | 3,000 |
| 2000/04/19 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/03/29 | 240 | 240 | 240 | 240 | 3,000 |
| 2000/03/28 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/03/14 | 240 | 240 | 240 | 240 | 2,000 |
| 2000/03/01 | 240 | 240 | 240 | 240 | 2,000 |
| 2000/02/28 | 240 | 240 | 240 | 240 | 3,000 |
| 2000/02/21 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/02/17 | 245 | 245 | 245 | 245 | 4,000 |
| 2000/01/28 | 237 | 237 | 237 | 237 | 1,000 |
| 2000/01/26 | 236 | 236 | 236 | 236 | 5,000 |
| 2000/01/25 | 235 | 235 | 235 | 235 | 1,000 |
| 2000/01/05 | 226 | 226 | 226 | 226 | 1,000 |