クワザワホールディングス(8104)の株価時系列情報
クワザワホールディングス(8104)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/24 | 175 | 175 | 175 | 175 | 1,000 |
| 2002/12/20 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/12/19 | 199 | 199 | 199 | 199 | 1,000 |
| 2002/12/18 | 200 | 200 | 200 | 200 | 7,000 |
| 2002/11/27 | 200 | 200 | 200 | 200 | 10,000 |
| 2002/11/26 | 200 | 200 | 200 | 200 | 5,000 |
| 2002/11/20 | 200 | 200 | 200 | 200 | 2,000 |
| 2002/11/18 | 200 | 201 | 200 | 201 | 2,000 |
| 2002/10/28 | 202 | 202 | 202 | 202 | 4,000 |
| 2002/10/17 | 202 | 202 | 202 | 202 | 3,000 |
| 2002/10/08 | 202 | 202 | 202 | 202 | 3,000 |
| 2002/10/02 | 202 | 202 | 202 | 202 | 6,000 |
| 2002/09/26 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/09/25 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/09/24 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/09/19 | 201 | 201 | 201 | 201 | 2,000 |
| 2002/09/18 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/09/17 | 201 | 201 | 201 | 201 | 2,000 |
| 2002/09/06 | 201 | 201 | 201 | 201 | 13,000 |
| 2002/08/22 | 200 | 200 | 200 | 200 | 16,000 |
| 2002/08/20 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/07/31 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/07/29 | 200 | 200 | 200 | 200 | 6,000 |
| 2002/06/26 | 200 | 200 | 200 | 200 | 3,000 |
| 2002/06/12 | 200 | 200 | 200 | 200 | 2,000 |
| 2002/06/03 | 201 | 201 | 201 | 201 | 5,000 |
| 2002/05/29 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/05/23 | 201 | 201 | 201 | 201 | 2,000 |
| 2002/05/22 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/05/21 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/05/17 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/05/14 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/04/05 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/04/03 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/03/29 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/03/25 | 201 | 201 | 201 | 201 | 5,000 |
| 2002/03/22 | 200 | 200 | 200 | 200 | 3,000 |
| 2002/03/20 | 200 | 200 | 200 | 200 | 3,000 |
| 2002/03/18 | 200 | 200 | 200 | 200 | 4,000 |
| 2002/03/07 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/03/04 | 200 | 200 | 200 | 200 | 4,000 |
| 2002/02/27 | 200 | 200 | 200 | 200 | 2,000 |
| 2002/02/26 | 205 | 205 | 205 | 205 | 4,000 |
| 2002/02/25 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/02/20 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/02/18 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/02/13 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/02/05 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/01/29 | 200 | 200 | 200 | 200 | 2,000 |
| 2002/01/22 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/01/21 | 200 | 200 | 200 | 200 | 2,000 |