クワザワホールディングス(8104)の株価時系列情報
クワザワホールディングス(8104)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 809 | 809 | 809 | 809 | 1,000 |
| 1996/12/20 | 813 | 813 | 813 | 813 | 1,000 |
| 1996/12/17 | 813 | 813 | 813 | 813 | 5,000 |
| 1996/12/16 | 812 | 812 | 812 | 812 | 1,000 |
| 1996/12/12 | 813 | 813 | 813 | 813 | 1,000 |
| 1996/12/11 | 810 | 813 | 810 | 813 | 4,000 |
| 1996/12/10 | 810 | 810 | 810 | 810 | 2,000 |
| 1996/12/09 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/12/06 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/12/05 | 810 | 810 | 810 | 810 | 2,000 |
| 1996/12/04 | 810 | 810 | 810 | 810 | 3,000 |
| 1996/12/03 | 810 | 810 | 810 | 810 | 4,000 |
| 1996/12/02 | 830 | 830 | 810 | 810 | 6,000 |
| 1996/11/27 | 831 | 831 | 830 | 830 | 2,000 |
| 1996/11/26 | 850 | 850 | 841 | 841 | 3,000 |
| 1996/11/25 | 861 | 861 | 850 | 850 | 9,000 |
| 1996/11/19 | 851 | 851 | 851 | 851 | 1,000 |
| 1996/11/18 | 851 | 851 | 851 | 851 | 2,000 |
| 1996/11/15 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/11/14 | 860 | 860 | 860 | 860 | 2,000 |
| 1996/11/13 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/11/11 | 861 | 861 | 860 | 860 | 3,000 |
| 1996/11/08 | 870 | 870 | 861 | 861 | 2,000 |
| 1996/11/07 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/11/06 | 860 | 870 | 860 | 870 | 3,000 |
| 1996/11/05 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/11/01 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/10/30 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/10/22 | 929 | 929 | 929 | 929 | 1,000 |
| 1996/10/18 | 930 | 930 | 930 | 930 | 1,000 |
| 1996/10/17 | 920 | 920 | 920 | 920 | 5,000 |
| 1996/10/16 | 939 | 939 | 929 | 929 | 2,000 |
| 1996/10/03 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/09/26 | 988 | 988 | 988 | 988 | 1,000 |
| 1996/07/31 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/07/29 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/07/26 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/07/17 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/07/12 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1996/07/11 | 1,070 | 1,070 | 1,050 | 1,050 | 3,000 |
| 1996/07/09 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1996/07/08 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 |
| 1996/07/04 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/07/01 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1996/06/26 | 1,080 | 1,090 | 1,080 | 1,090 | 3,000 |
| 1996/06/24 | 1,080 | 1,090 | 1,080 | 1,090 | 5,000 |
| 1996/06/21 | 1,050 | 1,070 | 1,050 | 1,070 | 4,000 |
| 1996/06/19 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/06/18 | 1,030 | 1,050 | 1,030 | 1,050 | 7,000 |
| 1996/06/17 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1996/06/13 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 |
| 1996/06/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/06/11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/06/10 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/06/06 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/06/04 | 997 | 997 | 995 | 995 | 4,000 |
| 1996/06/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/05/31 | 990 | 999 | 990 | 999 | 2,000 |
| 1996/05/30 | 999 | 999 | 999 | 999 | 1,000 |
| 1996/05/29 | 995 | 995 | 995 | 995 | 1,000 |
| 1996/05/28 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/05/27 | 995 | 995 | 995 | 995 | 2,000 |
| 1996/05/24 | 962 | 962 | 961 | 961 | 2,000 |
| 1996/05/23 | 902 | 971 | 900 | 961 | 19,000 |
| 1996/05/21 | 890 | 890 | 890 | 890 | 3,000 |
| 1996/05/20 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/05/17 | 901 | 901 | 901 | 901 | 1,000 |
| 1996/05/16 | 910 | 910 | 910 | 910 | 2,000 |
| 1996/05/10 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/05/09 | 920 | 921 | 920 | 921 | 2,000 |
| 1996/05/07 | 921 | 921 | 921 | 921 | 1,000 |
| 1996/05/01 | 921 | 921 | 921 | 921 | 1,000 |
| 1996/04/30 | 921 | 921 | 921 | 921 | 2,000 |
| 1996/04/26 | 921 | 921 | 921 | 921 | 3,000 |
| 1996/04/25 | 921 | 921 | 921 | 921 | 1,000 |
| 1996/04/23 | 921 | 921 | 921 | 921 | 1,000 |
| 1996/04/22 | 920 | 920 | 920 | 920 | 1,000 |
| 1996/04/17 | 895 | 900 | 882 | 900 | 5,000 |
| 1996/04/12 | 840 | 840 | 840 | 840 | 4,000 |
| 1996/04/08 | 812 | 812 | 810 | 810 | 4,000 |
| 1996/04/05 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/03/28 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/03/22 | 785 | 785 | 785 | 785 | 1,000 |
| 1996/03/18 | 780 | 780 | 780 | 780 | 8,000 |
| 1996/03/15 | 780 | 780 | 780 | 780 | 16,000 |
| 1996/03/14 | 800 | 800 | 780 | 780 | 6,000 |
| 1996/03/13 | 800 | 800 | 800 | 800 | 5,000 |
| 1996/03/04 | 881 | 881 | 881 | 881 | 1,000 |
| 1996/02/07 | 932 | 932 | 932 | 932 | 1,000 |
| 1996/02/05 | 920 | 920 | 920 | 920 | 1,000 |
| 1996/02/01 | 915 | 915 | 915 | 915 | 2,000 |
| 1996/01/30 | 920 | 920 | 920 | 920 | 2,000 |
| 1996/01/29 | 920 | 920 | 920 | 920 | 5,000 |
| 1996/01/26 | 901 | 901 | 901 | 901 | 1,000 |
| 1996/01/19 | 870 | 870 | 870 | 870 | 2,000 |
| 1996/01/17 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/01/16 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/01/12 | 882 | 882 | 882 | 882 | 1,000 |
| 1996/01/11 | 880 | 880 | 880 | 880 | 2,000 |