クワザワホールディングス(8104)の株価時系列情報
クワザワホールディングス(8104)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1992/12/28 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1992/12/25 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/12/24 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/12/22 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1992/12/21 | 1,020 | 1,030 | 1,020 | 1,030 | 6,000 |
| 1992/12/17 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1992/12/16 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 |
| 1992/12/15 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/12/10 | 1,010 | 1,010 | 1,000 | 1,000 | 5,000 |
| 1992/12/09 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992/12/08 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992/12/07 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1992/12/04 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1992/12/03 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1992/12/02 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/12/01 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/11/24 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/11/18 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/11/11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/10/28 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1992/10/21 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/10/14 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1992/10/09 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/10/08 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/10/07 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/10/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/09/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/09/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/09/14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/09/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/09/07 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/09/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/09/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/08/31 | 972 | 998 | 972 | 998 | 6,000 |
| 1992/08/28 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/08/27 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/08/25 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/07/31 | 998 | 998 | 998 | 998 | 1,000 |
| 1992/07/22 | 999 | 999 | 999 | 999 | 1,000 |
| 1992/07/20 | 999 | 999 | 999 | 999 | 1,000 |
| 1992/07/09 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1992/07/06 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/06/30 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1992/06/22 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1992/06/16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/06/09 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/06/08 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/06/04 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 |
| 1992/06/03 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/06/02 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1992/06/01 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/05/29 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/05/27 | 1,070 | 1,100 | 1,070 | 1,100 | 4,000 |
| 1992/05/14 | 860 | 860 | 860 | 860 | 1,000 |
| 1992/05/12 | 865 | 865 | 865 | 865 | 1,000 |
| 1992/05/11 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/05/08 | 860 | 860 | 860 | 860 | 1,000 |
| 1992/04/27 | 899 | 899 | 899 | 899 | 1,000 |
| 1992/03/02 | 1,290 | 1,290 | 1,280 | 1,280 | 2,000 |
| 1992/02/27 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/02/05 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1992/01/31 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1992/01/06 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |