クワザワホールディングス(8104)の株価時系列情報
クワザワホールディングス(8104)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/27 | 435 | 435 | 435 | 435 | 1,000 |
| 2006/12/26 | 435 | 435 | 435 | 435 | 2,000 |
| 2006/12/18 | 435 | 435 | 435 | 435 | 5,000 |
| 2006/11/27 | 435 | 435 | 435 | 435 | 3,000 |
| 2006/11/16 | 435 | 435 | 435 | 435 | 2,000 |
| 2006/10/27 | 435 | 435 | 435 | 435 | 4,000 |
| 2006/10/26 | 421 | 436 | 421 | 436 | 3,000 |
| 2006/10/19 | 420 | 420 | 420 | 420 | 1,000 |
| 2006/10/06 | 425 | 425 | 420 | 420 | 2,000 |
| 2006/10/03 | 426 | 430 | 416 | 430 | 5,000 |
| 2006/10/02 | 425 | 440 | 425 | 440 | 2,000 |
| 2006/09/26 | 425 | 445 | 425 | 445 | 3,000 |
| 2006/09/11 | 435 | 460 | 435 | 460 | 2,000 |
| 2006/09/08 | 460 | 460 | 460 | 460 | 1,000 |
| 2006/09/07 | 445 | 445 | 445 | 445 | 1,000 |
| 2006/09/06 | 425 | 435 | 425 | 435 | 2,000 |
| 2006/09/04 | 430 | 435 | 425 | 435 | 3,000 |
| 2006/08/28 | 450 | 450 | 450 | 450 | 4,000 |
| 2006/08/25 | 430 | 450 | 430 | 450 | 5,000 |
| 2006/08/22 | 450 | 470 | 450 | 470 | 2,000 |
| 2006/08/21 | 420 | 480 | 420 | 480 | 2,000 |
| 2006/08/17 | 415 | 485 | 415 | 485 | 2,000 |
| 2006/08/15 | 490 | 490 | 490 | 490 | 1,000 |
| 2006/08/11 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/08/10 | 470 | 470 | 470 | 470 | 1,000 |
| 2006/08/09 | 430 | 445 | 430 | 445 | 2,000 |
| 2006/08/08 | 400 | 400 | 399 | 400 | 6,000 |
| 2006/08/04 | 400 | 430 | 390 | 430 | 4,000 |
| 2006/07/26 | 490 | 490 | 490 | 490 | 2,000 |
| 2006/07/20 | 499 | 499 | 499 | 499 | 8,000 |
| 2006/07/12 | 499 | 499 | 499 | 499 | 1,000 |
| 2006/07/05 | 460 | 460 | 460 | 460 | 1,000 |
| 2006/07/04 | 460 | 460 | 460 | 460 | 1,000 |
| 2006/07/03 | 455 | 455 | 455 | 455 | 1,000 |
| 2006/06/26 | 460 | 460 | 460 | 460 | 1,000 |
| 2006/06/23 | 470 | 470 | 470 | 470 | 1,000 |
| 2006/06/21 | 470 | 470 | 470 | 470 | 1,000 |
| 2006/06/16 | 470 | 470 | 470 | 470 | 1,000 |
| 2006/06/14 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/06/12 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/06/09 | 441 | 486 | 441 | 486 | 2,000 |
| 2006/06/05 | 470 | 495 | 470 | 495 | 3,000 |
| 2006/06/02 | 490 | 490 | 490 | 490 | 3,000 |
| 2006/05/30 | 500 | 500 | 500 | 500 | 5,000 |
| 2006/05/29 | 500 | 500 | 500 | 500 | 5,000 |
| 2006/05/26 | 500 | 500 | 497 | 500 | 4,000 |
| 2006/05/19 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/05/08 | 520 | 520 | 520 | 520 | 1,000 |
| 2006/04/27 | 515 | 530 | 515 | 530 | 7,000 |
| 2006/04/26 | 509 | 515 | 509 | 515 | 4,000 |
| 2006/04/25 | 515 | 515 | 515 | 515 | 2,000 |
| 2006/04/21 | 515 | 515 | 515 | 515 | 1,000 |
| 2006/04/20 | 510 | 515 | 510 | 515 | 2,000 |
| 2006/04/19 | 500 | 500 | 500 | 500 | 3,000 |
| 2006/04/18 | 500 | 500 | 500 | 500 | 2,000 |
| 2006/04/17 | 500 | 500 | 500 | 500 | 2,000 |
| 2006/04/14 | 500 | 500 | 500 | 500 | 8,000 |
| 2006/04/13 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/04/12 | 500 | 500 | 500 | 500 | 2,000 |
| 2006/04/10 | 500 | 500 | 500 | 500 | 4,000 |
| 2006/04/07 | 500 | 500 | 500 | 500 | 3,000 |
| 2006/04/06 | 500 | 500 | 500 | 500 | 2,000 |
| 2006/04/05 | 491 | 505 | 491 | 505 | 4,000 |
| 2006/04/04 | 499 | 499 | 499 | 499 | 1,000 |
| 2006/04/03 | 498 | 510 | 491 | 491 | 3,000 |
| 2006/03/31 | 520 | 520 | 518 | 518 | 2,000 |
| 2006/03/30 | 510 | 510 | 510 | 510 | 1,000 |
| 2006/03/29 | 499 | 510 | 499 | 510 | 3,000 |
| 2006/03/24 | 483 | 483 | 483 | 483 | 1,000 |
| 2006/03/23 | 500 | 500 | 500 | 500 | 2,000 |
| 2006/03/22 | 500 | 500 | 500 | 500 | 2,000 |
| 2006/03/20 | 500 | 500 | 500 | 500 | 3,000 |
| 2006/03/17 | 500 | 500 | 500 | 500 | 3,000 |
| 2006/03/16 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/03/13 | 500 | 530 | 451 | 530 | 4,000 |
| 2006/03/10 | 500 | 505 | 500 | 500 | 3,000 |
| 2006/03/09 | 500 | 500 | 500 | 500 | 3,000 |
| 2006/03/06 | 497 | 499 | 497 | 499 | 4,000 |
| 2006/03/03 | 499 | 499 | 499 | 499 | 3,000 |
| 2006/03/02 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/03/01 | 500 | 500 | 500 | 500 | 5,000 |
| 2006/02/28 | 500 | 500 | 500 | 500 | 3,000 |
| 2006/02/24 | 500 | 500 | 500 | 500 | 6,000 |
| 2006/02/23 | 500 | 500 | 500 | 500 | 6,000 |
| 2006/02/10 | 490 | 490 | 490 | 490 | 1,000 |
| 2006/02/09 | 500 | 500 | 480 | 480 | 4,000 |
| 2006/02/08 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/02/07 | 509 | 520 | 500 | 500 | 11,000 |
| 2006/02/06 | 490 | 500 | 490 | 500 | 6,000 |
| 2006/02/03 | 490 | 490 | 490 | 490 | 1,000 |
| 2006/02/01 | 488 | 490 | 487 | 490 | 5,000 |
| 2006/01/30 | 460 | 460 | 460 | 460 | 1,000 |
| 2006/01/19 | 420 | 420 | 420 | 420 | 1,000 |
| 2006/01/18 | 470 | 470 | 470 | 470 | 1,000 |
| 2006/01/17 | 450 | 450 | 430 | 430 | 11,000 |
| 2006/01/16 | 450 | 450 | 450 | 450 | 3,000 |
| 2006/01/12 | 450 | 450 | 450 | 450 | 1,000 |
| 2006/01/10 | 449 | 450 | 449 | 450 | 5,000 |
| 2006/01/06 | 440 | 450 | 440 | 450 | 5,000 |
| 2006/01/05 | 430 | 439 | 430 | 435 | 5,000 |
| 2006/01/04 | 440 | 440 | 440 | 440 | 1,000 |