大日本印刷(7912)の株価時系列情報
大日本印刷(7912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 4,177 | 4,222 | 4,146 | 4,173 | 483,700 |
| 2023/12/28 | 4,184 | 4,249 | 4,181 | 4,193 | 297,300 |
| 2023/12/27 | 4,236 | 4,259 | 4,217 | 4,236 | 421,900 |
| 2023/12/26 | 4,202 | 4,208 | 4,169 | 4,193 | 333,000 |
| 2023/12/25 | 4,211 | 4,220 | 4,160 | 4,177 | 222,800 |
| 2023/12/22 | 4,192 | 4,227 | 4,181 | 4,187 | 561,600 |
| 2023/12/21 | 4,250 | 4,268 | 4,168 | 4,193 | 617,200 |
| 2023/12/20 | 4,189 | 4,318 | 4,173 | 4,270 | 965,500 |
| 2023/12/19 | 4,080 | 4,104 | 4,051 | 4,089 | 558,700 |
| 2023/12/18 | 4,100 | 4,121 | 4,050 | 4,069 | 1,219,600 |
| 2023/12/15 | 4,265 | 4,275 | 4,187 | 4,215 | 1,340,100 |
| 2023/12/14 | 4,250 | 4,293 | 4,188 | 4,274 | 707,300 |
| 2023/12/13 | 4,267 | 4,292 | 4,211 | 4,248 | 732,000 |
| 2023/12/12 | 4,341 | 4,341 | 4,253 | 4,267 | 682,000 |
| 2023/12/11 | 4,275 | 4,275 | 4,201 | 4,271 | 679,600 |
| 2023/12/08 | 4,300 | 4,338 | 4,215 | 4,232 | 1,003,100 |
| 2023/12/07 | 4,318 | 4,385 | 4,306 | 4,330 | 1,063,900 |
| 2023/12/06 | 4,241 | 4,367 | 4,238 | 4,366 | 785,700 |
| 2023/12/05 | 4,179 | 4,232 | 4,176 | 4,213 | 846,700 |
| 2023/12/04 | 4,135 | 4,204 | 4,125 | 4,183 | 525,200 |
| 2023/12/01 | 4,194 | 4,209 | 4,174 | 4,188 | 703,600 |
| 2023/11/30 | 4,114 | 4,155 | 4,062 | 4,153 | 1,775,300 |
| 2023/11/29 | 4,075 | 4,113 | 4,060 | 4,107 | 640,300 |
| 2023/11/28 | 4,100 | 4,128 | 4,054 | 4,081 | 1,131,900 |
| 2023/11/27 | 4,050 | 4,094 | 4,035 | 4,090 | 643,000 |
| 2023/11/24 | 4,031 | 4,042 | 4,015 | 4,035 | 562,000 |
| 2023/11/22 | 3,960 | 4,012 | 3,958 | 3,982 | 309,400 |
| 2023/11/21 | 3,991 | 4,000 | 3,948 | 3,964 | 666,300 |
| 2023/11/20 | 4,019 | 4,042 | 3,991 | 4,002 | 547,600 |
| 2023/11/17 | 3,976 | 4,030 | 3,952 | 4,025 | 562,900 |
| 2023/11/16 | 3,970 | 4,008 | 3,945 | 3,962 | 630,300 |
| 2023/11/15 | 4,071 | 4,076 | 3,968 | 3,979 | 1,027,600 |
| 2023/11/14 | 4,072 | 4,103 | 4,026 | 4,060 | 916,700 |
| 2023/11/13 | 4,019 | 4,087 | 3,971 | 4,023 | 784,500 |
| 2023/11/10 | 3,881 | 3,979 | 3,871 | 3,948 | 680,800 |
| 2023/11/09 | 3,916 | 3,924 | 3,845 | 3,905 | 774,400 |
| 2023/11/08 | 4,000 | 4,021 | 3,913 | 3,938 | 1,160,100 |
| 2023/11/07 | 4,016 | 4,048 | 3,978 | 3,985 | 764,100 |
| 2023/11/06 | 4,070 | 4,079 | 4,026 | 4,043 | 833,400 |
| 2023/11/02 | 4,030 | 4,058 | 4,017 | 4,036 | 744,500 |
| 2023/11/01 | 3,979 | 4,023 | 3,972 | 4,014 | 682,200 |
| 2023/10/31 | 3,869 | 3,929 | 3,853 | 3,909 | 588,200 |
| 2023/10/30 | 3,855 | 3,867 | 3,831 | 3,853 | 616,200 |
| 2023/10/27 | 3,852 | 3,922 | 3,851 | 3,909 | 569,300 |
| 2023/10/26 | 3,865 | 3,879 | 3,832 | 3,847 | 561,800 |
| 2023/10/25 | 3,880 | 3,914 | 3,879 | 3,894 | 425,900 |
| 2023/10/24 | 3,895 | 3,904 | 3,830 | 3,886 | 766,300 |
| 2023/10/23 | 3,863 | 3,893 | 3,851 | 3,877 | 632,900 |
| 2023/10/20 | 3,856 | 3,895 | 3,842 | 3,870 | 632,600 |
| 2023/10/19 | 3,836 | 3,893 | 3,835 | 3,889 | 593,200 |
| 2023/10/18 | 3,909 | 3,920 | 3,875 | 3,906 | 463,200 |
| 2023/10/17 | 3,939 | 3,949 | 3,879 | 3,902 | 641,700 |
| 2023/10/16 | 3,896 | 3,908 | 3,855 | 3,869 | 821,200 |
| 2023/10/13 | 3,916 | 3,939 | 3,904 | 3,928 | 757,400 |
| 2023/10/12 | 3,951 | 3,961 | 3,917 | 3,961 | 560,000 |
| 2023/10/11 | 3,930 | 3,944 | 3,902 | 3,924 | 632,700 |
| 2023/10/10 | 3,861 | 3,955 | 3,846 | 3,933 | 787,400 |
| 2023/10/06 | 3,787 | 3,819 | 3,776 | 3,794 | 616,500 |
| 2023/10/05 | 3,710 | 3,798 | 3,696 | 3,787 | 743,400 |
| 2023/10/04 | 3,738 | 3,774 | 3,699 | 3,711 | 1,183,000 |
| 2023/10/03 | 3,846 | 3,847 | 3,783 | 3,786 | 972,100 |
| 2023/10/02 | 3,896 | 3,944 | 3,864 | 3,868 | 651,300 |
| 2023/09/29 | 3,973 | 3,977 | 3,856 | 3,890 | 1,048,100 |
| 2023/09/28 | 3,970 | 3,981 | 3,919 | 3,936 | 806,500 |
| 2023/09/27 | 3,974 | 4,003 | 3,950 | 4,003 | 1,159,900 |
| 2023/09/26 | 4,011 | 4,017 | 3,961 | 3,989 | 525,100 |
| 2023/09/25 | 4,025 | 4,027 | 3,959 | 4,000 | 660,100 |
| 2023/09/22 | 3,980 | 4,025 | 3,978 | 4,001 | 570,800 |
| 2023/09/21 | 4,020 | 4,063 | 4,012 | 4,031 | 901,300 |
| 2023/09/20 | 4,065 | 4,080 | 4,000 | 4,011 | 572,200 |
| 2023/09/19 | 4,059 | 4,089 | 4,045 | 4,064 | 560,900 |
| 2023/09/15 | 4,047 | 4,078 | 4,031 | 4,059 | 1,302,100 |
| 2023/09/14 | 3,966 | 4,027 | 3,966 | 4,019 | 552,600 |
| 2023/09/13 | 3,980 | 3,998 | 3,962 | 3,965 | 438,200 |
| 2023/09/12 | 3,942 | 3,972 | 3,933 | 3,968 | 469,800 |
| 2023/09/11 | 3,987 | 3,993 | 3,919 | 3,942 | 513,900 |
| 2023/09/08 | 3,995 | 4,026 | 3,961 | 3,971 | 1,287,400 |
| 2023/09/07 | 4,077 | 4,100 | 4,065 | 4,065 | 608,400 |
| 2023/09/06 | 4,075 | 4,111 | 4,073 | 4,095 | 495,800 |
| 2023/09/05 | 4,044 | 4,057 | 4,020 | 4,056 | 552,300 |
| 2023/09/04 | 4,014 | 4,059 | 4,006 | 4,056 | 476,900 |
| 2023/09/01 | 3,951 | 4,016 | 3,946 | 4,005 | 493,500 |
| 2023/08/31 | 3,914 | 3,991 | 3,905 | 3,983 | 1,619,000 |
| 2023/08/30 | 3,900 | 3,922 | 3,888 | 3,898 | 429,700 |
| 2023/08/29 | 3,890 | 3,896 | 3,861 | 3,875 | 447,000 |
| 2023/08/28 | 3,830 | 3,900 | 3,816 | 3,893 | 361,200 |
| 2023/08/25 | 3,827 | 3,827 | 3,778 | 3,788 | 692,400 |
| 2023/08/24 | 3,810 | 3,867 | 3,798 | 3,856 | 584,400 |
| 2023/08/23 | 3,795 | 3,845 | 3,787 | 3,824 | 656,500 |
| 2023/08/22 | 3,842 | 3,855 | 3,817 | 3,847 | 558,300 |
| 2023/08/21 | 3,869 | 3,871 | 3,827 | 3,830 | 524,100 |
| 2023/08/18 | 3,850 | 3,885 | 3,845 | 3,863 | 400,600 |
| 2023/08/17 | 3,889 | 3,898 | 3,822 | 3,879 | 605,900 |
| 2023/08/16 | 3,879 | 3,915 | 3,857 | 3,890 | 415,000 |
| 2023/08/15 | 3,969 | 3,977 | 3,909 | 3,909 | 626,500 |
| 2023/08/14 | 4,075 | 4,075 | 3,928 | 3,930 | 669,800 |
| 2023/08/10 | 3,963 | 4,079 | 3,963 | 4,062 | 1,167,200 |
| 2023/08/09 | 3,865 | 3,973 | 3,825 | 3,957 | 1,313,400 |
| 2023/08/08 | 3,985 | 4,032 | 3,969 | 4,021 | 833,100 |
| 2023/08/07 | 3,882 | 3,946 | 3,870 | 3,943 | 459,000 |
| 2023/08/04 | 3,900 | 3,934 | 3,891 | 3,920 | 539,900 |
| 2023/08/03 | 3,971 | 3,974 | 3,935 | 3,938 | 741,200 |
| 2023/08/02 | 4,013 | 4,018 | 3,988 | 4,000 | 544,400 |
| 2023/08/01 | 4,056 | 4,075 | 4,042 | 4,056 | 486,700 |
| 2023/07/31 | 4,031 | 4,086 | 4,011 | 4,039 | 764,700 |
| 2023/07/28 | 3,934 | 3,991 | 3,876 | 3,987 | 827,400 |
| 2023/07/27 | 3,963 | 3,992 | 3,945 | 3,983 | 530,600 |
| 2023/07/26 | 4,005 | 4,018 | 3,989 | 4,008 | 443,800 |
| 2023/07/25 | 4,059 | 4,059 | 4,006 | 4,024 | 399,100 |
| 2023/07/24 | 4,041 | 4,077 | 4,040 | 4,059 | 625,200 |
| 2023/07/21 | 3,982 | 4,025 | 3,967 | 4,001 | 534,600 |
| 2023/07/20 | 3,996 | 4,015 | 3,963 | 3,974 | 370,300 |
| 2023/07/19 | 4,000 | 4,005 | 3,967 | 3,997 | 447,500 |
| 2023/07/18 | 3,899 | 3,974 | 3,892 | 3,966 | 524,100 |
| 2023/07/14 | 3,897 | 3,941 | 3,860 | 3,879 | 607,000 |
| 2023/07/13 | 3,906 | 3,911 | 3,866 | 3,895 | 421,200 |
| 2023/07/12 | 3,974 | 3,974 | 3,890 | 3,906 | 416,600 |
| 2023/07/11 | 3,980 | 3,990 | 3,945 | 3,949 | 423,600 |
| 2023/07/10 | 3,962 | 3,978 | 3,924 | 3,965 | 598,900 |
| 2023/07/07 | 4,001 | 4,005 | 3,932 | 3,966 | 713,000 |
| 2023/07/06 | 4,006 | 4,037 | 3,991 | 4,011 | 514,100 |
| 2023/07/05 | 4,011 | 4,020 | 3,989 | 4,017 | 496,400 |
| 2023/07/04 | 4,092 | 4,104 | 4,031 | 4,043 | 368,100 |
| 2023/07/03 | 4,105 | 4,120 | 4,090 | 4,097 | 344,800 |
| 2023/06/30 | 4,052 | 4,086 | 4,038 | 4,078 | 704,100 |
| 2023/06/29 | 4,126 | 4,150 | 4,051 | 4,060 | 778,100 |
| 2023/06/28 | 4,120 | 4,138 | 4,073 | 4,126 | 712,200 |
| 2023/06/27 | 4,102 | 4,102 | 4,040 | 4,062 | 587,900 |
| 2023/06/26 | 4,044 | 4,110 | 4,025 | 4,102 | 687,300 |
| 2023/06/23 | 4,115 | 4,122 | 4,016 | 4,044 | 840,700 |
| 2023/06/22 | 4,067 | 4,119 | 4,067 | 4,115 | 687,400 |
| 2023/06/21 | 3,971 | 4,067 | 3,964 | 4,063 | 676,200 |
| 2023/06/20 | 4,019 | 4,032 | 3,973 | 3,998 | 896,600 |
| 2023/06/19 | 4,044 | 4,060 | 4,011 | 4,041 | 661,100 |
| 2023/06/16 | 4,024 | 4,036 | 3,975 | 4,035 | 1,695,300 |
| 2023/06/15 | 4,081 | 4,083 | 4,047 | 4,048 | 641,300 |
| 2023/06/14 | 4,033 | 4,085 | 4,028 | 4,069 | 779,400 |
| 2023/06/13 | 3,978 | 4,016 | 3,973 | 4,014 | 828,900 |
| 2023/06/12 | 4,000 | 4,001 | 3,938 | 3,958 | 557,300 |
| 2023/06/09 | 3,990 | 4,000 | 3,966 | 3,992 | 980,000 |
| 2023/06/08 | 4,011 | 4,022 | 3,958 | 3,974 | 760,100 |
| 2023/06/07 | 4,059 | 4,110 | 4,010 | 4,011 | 1,114,700 |
| 2023/06/06 | 4,020 | 4,060 | 4,010 | 4,058 | 705,800 |
| 2023/06/05 | 4,050 | 4,063 | 4,021 | 4,041 | 959,900 |
| 2023/06/02 | 3,950 | 4,050 | 3,945 | 4,040 | 861,000 |
| 2023/06/01 | 3,970 | 3,985 | 3,925 | 3,930 | 1,022,000 |
| 2023/05/31 | 4,010 | 4,030 | 3,975 | 3,975 | 2,052,400 |
| 2023/05/30 | 4,020 | 4,070 | 4,010 | 4,060 | 466,500 |
| 2023/05/29 | 4,025 | 4,070 | 4,010 | 4,040 | 784,200 |
| 2023/05/26 | 3,965 | 4,000 | 3,950 | 3,975 | 724,700 |
| 2023/05/25 | 3,970 | 3,995 | 3,960 | 3,970 | 644,900 |
| 2023/05/24 | 4,045 | 4,050 | 3,995 | 4,010 | 710,300 |
| 2023/05/23 | 4,075 | 4,100 | 4,045 | 4,045 | 942,100 |
| 2023/05/22 | 4,075 | 4,095 | 4,045 | 4,075 | 749,000 |
| 2023/05/19 | 4,130 | 4,135 | 4,090 | 4,100 | 865,900 |
| 2023/05/18 | 4,090 | 4,115 | 4,025 | 4,115 | 1,040,300 |
| 2023/05/17 | 3,985 | 4,105 | 3,980 | 4,070 | 1,156,100 |
| 2023/05/16 | 3,945 | 3,985 | 3,925 | 3,980 | 1,147,000 |
| 2023/05/15 | 3,925 | 3,930 | 3,840 | 3,915 | 1,591,500 |
| 2023/05/12 | 3,920 | 3,975 | 3,905 | 3,965 | 981,900 |
| 2023/05/11 | 3,915 | 3,940 | 3,900 | 3,925 | 673,200 |
| 2023/05/10 | 3,935 | 3,955 | 3,910 | 3,935 | 987,300 |
| 2023/05/09 | 3,900 | 3,930 | 3,890 | 3,900 | 1,032,900 |
| 2023/05/08 | 3,915 | 3,960 | 3,900 | 3,905 | 1,393,100 |
| 2023/05/02 | 3,950 | 3,955 | 3,915 | 3,915 | 818,500 |
| 2023/05/01 | 3,910 | 3,960 | 3,905 | 3,950 | 702,700 |
| 2023/04/28 | 3,850 | 3,905 | 3,840 | 3,900 | 1,094,200 |
| 2023/04/27 | 3,780 | 3,825 | 3,760 | 3,815 | 2,208,000 |
| 2023/04/26 | 3,840 | 3,845 | 3,800 | 3,815 | 992,300 |
| 2023/04/25 | 3,845 | 3,860 | 3,820 | 3,830 | 621,700 |
| 2023/04/24 | 3,830 | 3,840 | 3,805 | 3,825 | 543,100 |
| 2023/04/21 | 3,835 | 3,865 | 3,810 | 3,830 | 967,900 |
| 2023/04/20 | 3,780 | 3,835 | 3,775 | 3,820 | 868,100 |
| 2023/04/19 | 3,810 | 3,825 | 3,770 | 3,805 | 980,100 |
| 2023/04/18 | 3,805 | 3,830 | 3,795 | 3,805 | 893,200 |
| 2023/04/17 | 3,760 | 3,785 | 3,745 | 3,785 | 578,500 |
| 2023/04/14 | 3,760 | 3,780 | 3,735 | 3,770 | 1,342,600 |
| 2023/04/13 | 3,800 | 3,800 | 3,760 | 3,770 | 927,300 |
| 2023/04/12 | 3,790 | 3,805 | 3,780 | 3,795 | 844,900 |
| 2023/04/11 | 3,750 | 3,775 | 3,730 | 3,765 | 834,200 |
| 2023/04/10 | 3,745 | 3,775 | 3,705 | 3,730 | 804,000 |
| 2023/04/07 | 3,725 | 3,745 | 3,710 | 3,740 | 580,500 |
| 2023/04/06 | 3,710 | 3,775 | 3,710 | 3,735 | 1,134,700 |
| 2023/04/05 | 3,725 | 3,755 | 3,705 | 3,735 | 981,300 |
| 2023/04/04 | 3,790 | 3,815 | 3,755 | 3,785 | 1,094,200 |
| 2023/04/03 | 3,750 | 3,760 | 3,710 | 3,750 | 734,000 |
| 2023/03/31 | 3,690 | 3,725 | 3,680 | 3,705 | 996,700 |
| 2023/03/30 | 3,675 | 3,685 | 3,630 | 3,665 | 662,400 |
| 2023/03/29 | 3,650 | 3,685 | 3,625 | 3,680 | 1,011,500 |
| 2023/03/28 | 3,650 | 3,655 | 3,595 | 3,620 | 634,500 |
| 2023/03/27 | 3,650 | 3,660 | 3,610 | 3,615 | 746,900 |
| 2023/03/24 | 3,570 | 3,640 | 3,535 | 3,620 | 1,943,400 |
| 2023/03/23 | 3,625 | 3,650 | 3,605 | 3,640 | 1,026,500 |
| 2023/03/22 | 3,625 | 3,715 | 3,625 | 3,670 | 1,480,500 |
| 2023/03/20 | 3,670 | 3,690 | 3,625 | 3,625 | 1,081,600 |
| 2023/03/17 | 3,630 | 3,700 | 3,630 | 3,665 | 1,533,400 |
| 2023/03/16 | 3,590 | 3,630 | 3,560 | 3,615 | 1,063,200 |
| 2023/03/15 | 3,670 | 3,720 | 3,635 | 3,660 | 1,391,400 |
| 2023/03/14 | 3,690 | 3,710 | 3,630 | 3,655 | 2,281,000 |
| 2023/03/13 | 3,840 | 3,840 | 3,750 | 3,830 | 2,593,200 |
| 2023/03/10 | 4,100 | 4,160 | 3,925 | 3,930 | 6,087,000 |
| 2023/03/09 | 3,760 | 3,800 | 3,740 | 3,790 | 806,900 |
| 2023/03/08 | 3,735 | 3,755 | 3,715 | 3,740 | 627,600 |
| 2023/03/07 | 3,755 | 3,780 | 3,715 | 3,725 | 750,100 |
| 2023/03/06 | 3,745 | 3,765 | 3,720 | 3,755 | 622,700 |
| 2023/03/03 | 3,715 | 3,750 | 3,655 | 3,735 | 1,113,100 |
| 2023/03/02 | 3,710 | 3,720 | 3,680 | 3,715 | 701,000 |
| 2023/03/01 | 3,750 | 3,765 | 3,670 | 3,725 | 1,138,700 |
| 2023/02/28 | 3,675 | 3,680 | 3,630 | 3,650 | 1,199,100 |
| 2023/02/27 | 3,650 | 3,680 | 3,635 | 3,655 | 553,900 |
| 2023/02/24 | 3,620 | 3,650 | 3,585 | 3,630 | 687,600 |
| 2023/02/22 | 3,630 | 3,640 | 3,580 | 3,635 | 1,234,600 |
| 2023/02/21 | 3,650 | 3,695 | 3,635 | 3,675 | 635,700 |
| 2023/02/20 | 3,620 | 3,650 | 3,600 | 3,640 | 651,500 |
| 2023/02/17 | 3,625 | 3,630 | 3,590 | 3,615 | 775,800 |
| 2023/02/16 | 3,600 | 3,645 | 3,595 | 3,635 | 697,600 |
| 2023/02/15 | 3,555 | 3,590 | 3,545 | 3,560 | 567,800 |
| 2023/02/14 | 3,560 | 3,595 | 3,535 | 3,555 | 667,300 |
| 2023/02/13 | 3,585 | 3,640 | 3,540 | 3,545 | 1,078,300 |
| 2023/02/10 | 3,650 | 3,745 | 3,560 | 3,625 | 2,852,400 |
| 2023/02/09 | 3,200 | 3,220 | 3,155 | 3,185 | 944,300 |
| 2023/02/08 | 3,120 | 3,170 | 3,085 | 3,150 | 1,408,300 |
| 2023/02/07 | 3,020 | 3,080 | 3,010 | 3,075 | 900,400 |
| 2023/02/06 | 3,010 | 3,040 | 3,010 | 3,020 | 703,600 |
| 2023/02/03 | 3,000 | 3,050 | 2,998 | 3,030 | 746,400 |
| 2023/02/02 | 3,025 | 3,050 | 3,010 | 3,015 | 598,900 |
| 2023/02/01 | 3,015 | 3,085 | 3,010 | 3,040 | 793,800 |
| 2023/01/31 | 3,055 | 3,075 | 3,035 | 3,060 | 829,200 |
| 2023/01/30 | 3,030 | 3,070 | 3,015 | 3,055 | 1,128,900 |
| 2023/01/27 | 3,115 | 3,150 | 3,055 | 3,080 | 1,535,600 |
| 2023/01/26 | 3,030 | 3,135 | 3,000 | 3,130 | 2,715,800 |
| 2023/01/25 | 2,826 | 3,005 | 2,820 | 3,000 | 5,563,700 |
| 2023/01/24 | 2,604 | 2,622 | 2,589 | 2,613 | 618,300 |
| 2023/01/23 | 2,592 | 2,601 | 2,563 | 2,598 | 400,600 |
| 2023/01/20 | 2,586 | 2,593 | 2,548 | 2,571 | 452,100 |
| 2023/01/19 | 2,571 | 2,574 | 2,549 | 2,563 | 540,300 |
| 2023/01/18 | 2,520 | 2,620 | 2,512 | 2,596 | 535,900 |
| 2023/01/17 | 2,516 | 2,527 | 2,497 | 2,521 | 474,800 |
| 2023/01/16 | 2,523 | 2,543 | 2,505 | 2,518 | 399,700 |
| 2023/01/13 | 2,574 | 2,582 | 2,552 | 2,555 | 548,600 |
| 2023/01/12 | 2,592 | 2,595 | 2,572 | 2,589 | 484,600 |
| 2023/01/11 | 2,610 | 2,622 | 2,601 | 2,606 | 525,300 |
| 2023/01/10 | 2,614 | 2,635 | 2,594 | 2,601 | 779,400 |
| 2023/01/06 | 2,580 | 2,595 | 2,557 | 2,585 | 517,200 |
| 2023/01/05 | 2,592 | 2,605 | 2,573 | 2,583 | 858,900 |
| 2023/01/04 | 2,632 | 2,632 | 2,595 | 2,604 | 441,500 |