大日本印刷(7912)の株価時系列情報
大日本印刷(7912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 958 | 979 | 954 | 979 | 659,000 |
| 2008/12/29 | 959 | 970 | 949 | 968 | 595,000 |
| 2008/12/26 | 970 | 978 | 960 | 969 | 513,000 |
| 2008/12/25 | 950 | 963 | 948 | 961 | 504,000 |
| 2008/12/24 | 928 | 951 | 927 | 949 | 1,381,000 |
| 2008/12/22 | 941 | 965 | 941 | 957 | 1,310,000 |
| 2008/12/19 | 967 | 967 | 936 | 941 | 2,947,000 |
| 2008/12/18 | 941 | 960 | 938 | 951 | 2,639,000 |
| 2008/12/17 | 947 | 947 | 906 | 931 | 2,107,000 |
| 2008/12/16 | 920 | 923 | 903 | 918 | 2,649,000 |
| 2008/12/15 | 967 | 980 | 962 | 966 | 2,218,000 |
| 2008/12/12 | 947 | 958 | 902 | 921 | 5,985,000 |
| 2008/12/11 | 997 | 1,006 | 971 | 997 | 1,920,000 |
| 2008/12/10 | 995 | 1,022 | 986 | 1,007 | 3,156,000 |
| 2008/12/09 | 974 | 996 | 954 | 979 | 2,598,000 |
| 2008/12/08 | 931 | 976 | 925 | 964 | 1,893,000 |
| 2008/12/05 | 961 | 965 | 925 | 926 | 2,193,000 |
| 2008/12/04 | 923 | 947 | 915 | 941 | 2,969,000 |
| 2008/12/03 | 942 | 963 | 935 | 953 | 2,740,000 |
| 2008/12/02 | 933 | 936 | 908 | 912 | 2,477,000 |
| 2008/12/01 | 1,007 | 1,032 | 1,001 | 1,022 | 1,615,000 |
| 2008/11/28 | 1,004 | 1,026 | 991 | 1,006 | 1,816,000 |
| 2008/11/27 | 997 | 1,009 | 984 | 1,004 | 1,184,000 |
| 2008/11/26 | 977 | 991 | 957 | 980 | 2,187,000 |
| 2008/11/25 | 1,007 | 1,017 | 964 | 1,007 | 2,392,000 |
| 2008/11/21 | 910 | 950 | 895 | 947 | 2,845,000 |
| 2008/11/20 | 972 | 987 | 942 | 942 | 2,047,000 |
| 2008/11/19 | 1,014 | 1,028 | 1,008 | 1,020 | 1,873,000 |
| 2008/11/18 | 1,054 | 1,054 | 1,003 | 1,008 | 2,735,000 |
| 2008/11/17 | 1,068 | 1,087 | 1,024 | 1,055 | 2,384,000 |
| 2008/11/14 | 1,133 | 1,145 | 1,091 | 1,108 | 3,396,000 |
| 2008/11/13 | 1,016 | 1,103 | 1,016 | 1,036 | 1,976,000 |
| 2008/11/12 | 1,082 | 1,109 | 1,070 | 1,096 | 1,647,000 |
| 2008/11/11 | 1,098 | 1,134 | 1,083 | 1,091 | 1,918,000 |
| 2008/11/10 | 1,195 | 1,214 | 1,144 | 1,178 | 2,184,000 |
| 2008/11/07 | 1,111 | 1,111 | 1,054 | 1,078 | 2,472,000 |
| 2008/11/06 | 1,161 | 1,162 | 1,085 | 1,110 | 2,581,000 |
| 2008/11/05 | 1,194 | 1,196 | 1,152 | 1,191 | 2,157,000 |
| 2008/11/04 | 1,147 | 1,159 | 1,102 | 1,122 | 2,756,000 |
| 2008/10/31 | 1,103 | 1,208 | 1,067 | 1,141 | 3,310,000 |
| 2008/10/30 | 1,070 | 1,123 | 1,036 | 1,119 | 4,559,000 |
| 2008/10/29 | 1,056 | 1,092 | 1,010 | 1,069 | 3,212,000 |
| 2008/10/28 | 925 | 1,016 | 925 | 1,016 | 3,161,000 |
| 2008/10/27 | 955 | 1,004 | 925 | 945 | 5,386,000 |
| 2008/10/24 | 1,035 | 1,064 | 971 | 975 | 3,530,000 |
| 2008/10/23 | 1,040 | 1,085 | 1,007 | 1,075 | 4,703,000 |
| 2008/10/22 | 1,135 | 1,147 | 1,080 | 1,080 | 2,881,000 |
| 2008/10/21 | 1,215 | 1,230 | 1,175 | 1,195 | 2,548,000 |
| 2008/10/20 | 1,186 | 1,186 | 1,128 | 1,165 | 2,640,000 |
| 2008/10/17 | 1,131 | 1,166 | 1,113 | 1,166 | 3,436,000 |
| 2008/10/16 | 1,100 | 1,131 | 1,061 | 1,073 | 3,119,000 |
| 2008/10/15 | 1,196 | 1,196 | 1,151 | 1,186 | 2,967,000 |
| 2008/10/14 | 1,149 | 1,195 | 1,104 | 1,195 | 3,078,000 |
| 2008/10/10 | 1,010 | 1,067 | 1,000 | 1,029 | 4,402,000 |
| 2008/10/09 | 1,166 | 1,211 | 1,138 | 1,190 | 2,864,000 |
| 2008/10/08 | 1,257 | 1,266 | 1,184 | 1,186 | 3,771,000 |
| 2008/10/07 | 1,300 | 1,332 | 1,274 | 1,303 | 3,258,000 |
| 2008/10/06 | 1,378 | 1,389 | 1,334 | 1,358 | 1,831,000 |
| 2008/10/03 | 1,406 | 1,410 | 1,383 | 1,394 | 2,670,000 |
| 2008/10/02 | 1,427 | 1,464 | 1,427 | 1,446 | 2,654,000 |
| 2008/10/01 | 1,439 | 1,457 | 1,417 | 1,426 | 2,009,000 |
| 2008/09/30 | 1,419 | 1,444 | 1,396 | 1,419 | 1,746,000 |
| 2008/09/29 | 1,462 | 1,508 | 1,457 | 1,459 | 1,466,000 |
| 2008/09/26 | 1,452 | 1,454 | 1,431 | 1,452 | 1,225,000 |
| 2008/09/25 | 1,456 | 1,457 | 1,426 | 1,451 | 722,000 |
| 2008/09/24 | 1,440 | 1,483 | 1,422 | 1,474 | 2,773,000 |
| 2008/09/22 | 1,402 | 1,446 | 1,402 | 1,425 | 1,429,000 |
| 2008/09/19 | 1,389 | 1,412 | 1,382 | 1,402 | 2,228,000 |
| 2008/09/18 | 1,378 | 1,412 | 1,378 | 1,400 | 1,842,000 |
| 2008/09/17 | 1,434 | 1,449 | 1,414 | 1,438 | 2,022,000 |
| 2008/09/16 | 1,408 | 1,429 | 1,388 | 1,414 | 1,850,000 |
| 2008/09/12 | 1,471 | 1,487 | 1,434 | 1,448 | 4,743,000 |
| 2008/09/11 | 1,461 | 1,473 | 1,451 | 1,464 | 1,370,000 |
| 2008/09/10 | 1,470 | 1,499 | 1,470 | 1,481 | 1,838,000 |
| 2008/09/09 | 1,491 | 1,503 | 1,480 | 1,500 | 1,596,000 |
| 2008/09/08 | 1,527 | 1,541 | 1,506 | 1,510 | 1,332,000 |
| 2008/09/05 | 1,507 | 1,531 | 1,482 | 1,500 | 1,842,000 |
| 2008/09/04 | 1,550 | 1,555 | 1,532 | 1,537 | 2,007,000 |
| 2008/09/03 | 1,518 | 1,551 | 1,515 | 1,538 | 1,872,000 |
| 2008/09/02 | 1,535 | 1,554 | 1,508 | 1,517 | 1,412,000 |
| 2008/09/01 | 1,550 | 1,552 | 1,523 | 1,534 | 975,000 |
| 2008/08/29 | 1,525 | 1,561 | 1,515 | 1,550 | 2,222,000 |
| 2008/08/28 | 1,496 | 1,513 | 1,496 | 1,504 | 986,000 |
| 2008/08/27 | 1,500 | 1,511 | 1,482 | 1,495 | 1,118,000 |
| 2008/08/26 | 1,483 | 1,503 | 1,483 | 1,499 | 893,000 |
| 2008/08/25 | 1,481 | 1,522 | 1,481 | 1,508 | 737,000 |
| 2008/08/22 | 1,496 | 1,496 | 1,475 | 1,493 | 672,000 |
| 2008/08/21 | 1,496 | 1,504 | 1,483 | 1,495 | 1,109,000 |
| 2008/08/20 | 1,495 | 1,519 | 1,488 | 1,498 | 1,477,000 |
| 2008/08/19 | 1,471 | 1,495 | 1,461 | 1,495 | 1,859,000 |
| 2008/08/18 | 1,518 | 1,547 | 1,498 | 1,531 | 2,194,000 |
| 2008/08/15 | 1,539 | 1,571 | 1,525 | 1,546 | 2,649,000 |
| 2008/08/14 | 1,484 | 1,513 | 1,484 | 1,509 | 1,416,000 |
| 2008/08/13 | 1,538 | 1,541 | 1,477 | 1,499 | 1,422,000 |
| 2008/08/12 | 1,551 | 1,557 | 1,523 | 1,536 | 1,730,000 |
| 2008/08/11 | 1,540 | 1,570 | 1,530 | 1,553 | 1,352,000 |
| 2008/08/08 | 1,532 | 1,552 | 1,525 | 1,539 | 2,725,000 |
| 2008/08/07 | 1,543 | 1,559 | 1,518 | 1,538 | 1,845,000 |
| 2008/08/06 | 1,530 | 1,535 | 1,500 | 1,518 | 2,051,000 |
| 2008/08/05 | 1,453 | 1,535 | 1,453 | 1,520 | 2,163,000 |
| 2008/08/04 | 1,468 | 1,478 | 1,458 | 1,467 | 1,131,000 |
| 2008/08/01 | 1,471 | 1,486 | 1,450 | 1,453 | 1,208,000 |
| 2008/07/31 | 1,487 | 1,504 | 1,475 | 1,488 | 2,214,000 |
| 2008/07/30 | 1,438 | 1,470 | 1,422 | 1,467 | 1,914,000 |
| 2008/07/29 | 1,450 | 1,451 | 1,419 | 1,441 | 1,845,000 |
| 2008/07/28 | 1,485 | 1,497 | 1,477 | 1,480 | 1,007,000 |
| 2008/07/25 | 1,456 | 1,481 | 1,455 | 1,461 | 1,731,000 |
| 2008/07/24 | 1,468 | 1,487 | 1,462 | 1,476 | 1,503,000 |
| 2008/07/23 | 1,445 | 1,467 | 1,439 | 1,453 | 1,539,000 |
| 2008/07/22 | 1,444 | 1,458 | 1,424 | 1,457 | 1,870,000 |
| 2008/07/18 | 1,437 | 1,449 | 1,403 | 1,404 | 1,614,000 |
| 2008/07/17 | 1,420 | 1,424 | 1,403 | 1,423 | 1,371,000 |
| 2008/07/16 | 1,406 | 1,433 | 1,405 | 1,413 | 1,933,000 |
| 2008/07/15 | 1,437 | 1,437 | 1,413 | 1,426 | 1,944,000 |
| 2008/07/14 | 1,454 | 1,471 | 1,434 | 1,440 | 1,820,000 |
| 2008/07/11 | 1,477 | 1,477 | 1,434 | 1,457 | 2,725,000 |
| 2008/07/10 | 1,460 | 1,477 | 1,450 | 1,461 | 1,997,000 |
| 2008/07/09 | 1,483 | 1,483 | 1,449 | 1,454 | 3,201,000 |
| 2008/07/08 | 1,507 | 1,524 | 1,494 | 1,510 | 1,857,000 |
| 2008/07/07 | 1,526 | 1,527 | 1,516 | 1,524 | 1,052,000 |
| 2008/07/04 | 1,531 | 1,531 | 1,505 | 1,527 | 1,525,000 |
| 2008/07/03 | 1,525 | 1,544 | 1,523 | 1,538 | 1,776,000 |
| 2008/07/02 | 1,540 | 1,543 | 1,518 | 1,525 | 1,365,000 |
| 2008/07/01 | 1,570 | 1,580 | 1,552 | 1,561 | 1,593,000 |
| 2008/06/30 | 1,580 | 1,584 | 1,562 | 1,565 | 1,245,000 |
| 2008/06/27 | 1,530 | 1,552 | 1,527 | 1,550 | 1,247,000 |
| 2008/06/26 | 1,556 | 1,580 | 1,556 | 1,563 | 988,000 |
| 2008/06/25 | 1,550 | 1,572 | 1,548 | 1,568 | 1,722,000 |
| 2008/06/24 | 1,550 | 1,572 | 1,550 | 1,559 | 1,203,000 |
| 2008/06/23 | 1,550 | 1,577 | 1,550 | 1,560 | 1,623,000 |
| 2008/06/20 | 1,599 | 1,607 | 1,576 | 1,580 | 1,831,000 |
| 2008/06/19 | 1,616 | 1,618 | 1,590 | 1,599 | 1,472,000 |
| 2008/06/18 | 1,618 | 1,631 | 1,615 | 1,622 | 1,775,000 |
| 2008/06/17 | 1,616 | 1,630 | 1,604 | 1,618 | 1,605,000 |
| 2008/06/16 | 1,617 | 1,636 | 1,616 | 1,628 | 1,980,000 |
| 2008/06/13 | 1,615 | 1,616 | 1,590 | 1,613 | 6,906,000 |
| 2008/06/12 | 1,581 | 1,600 | 1,575 | 1,598 | 2,380,000 |
| 2008/06/11 | 1,590 | 1,614 | 1,584 | 1,607 | 2,744,000 |
| 2008/06/10 | 1,589 | 1,598 | 1,574 | 1,584 | 1,603,000 |
| 2008/06/09 | 1,580 | 1,588 | 1,565 | 1,578 | 1,578,000 |
| 2008/06/06 | 1,598 | 1,616 | 1,588 | 1,593 | 1,937,000 |
| 2008/06/05 | 1,580 | 1,596 | 1,565 | 1,588 | 1,807,000 |
| 2008/06/04 | 1,574 | 1,592 | 1,563 | 1,584 | 1,647,000 |
| 2008/06/03 | 1,589 | 1,589 | 1,560 | 1,563 | 2,438,000 |
| 2008/06/02 | 1,610 | 1,614 | 1,571 | 1,600 | 2,204,000 |
| 2008/05/30 | 1,577 | 1,629 | 1,567 | 1,613 | 3,418,000 |
| 2008/05/29 | 1,526 | 1,574 | 1,526 | 1,563 | 2,118,000 |
| 2008/05/28 | 1,546 | 1,563 | 1,521 | 1,521 | 2,619,000 |
| 2008/05/27 | 1,533 | 1,570 | 1,533 | 1,564 | 1,777,000 |
| 2008/05/26 | 1,545 | 1,554 | 1,525 | 1,533 | 1,799,000 |
| 2008/05/23 | 1,545 | 1,587 | 1,533 | 1,564 | 2,181,000 |
| 2008/05/22 | 1,546 | 1,554 | 1,522 | 1,551 | 1,887,000 |
| 2008/05/21 | 1,560 | 1,567 | 1,544 | 1,552 | 2,552,000 |
| 2008/05/20 | 1,558 | 1,577 | 1,558 | 1,569 | 2,192,000 |
| 2008/05/19 | 1,566 | 1,578 | 1,557 | 1,562 | 2,075,000 |
| 2008/05/16 | 1,552 | 1,578 | 1,547 | 1,565 | 2,320,000 |
| 2008/05/15 | 1,548 | 1,570 | 1,541 | 1,560 | 2,481,000 |
| 2008/05/14 | 1,537 | 1,549 | 1,520 | 1,549 | 3,006,000 |
| 2008/05/13 | 1,555 | 1,560 | 1,522 | 1,551 | 3,343,000 |
| 2008/05/12 | 1,597 | 1,597 | 1,542 | 1,554 | 3,014,000 |
| 2008/05/09 | 1,633 | 1,643 | 1,617 | 1,631 | 2,925,000 |
| 2008/05/08 | 1,629 | 1,645 | 1,612 | 1,632 | 2,320,000 |
| 2008/05/07 | 1,650 | 1,674 | 1,624 | 1,630 | 2,224,000 |
| 2008/05/02 | 1,602 | 1,616 | 1,593 | 1,603 | 1,263,000 |
| 2008/05/01 | 1,580 | 1,591 | 1,562 | 1,586 | 1,619,000 |
| 2008/04/30 | 1,605 | 1,625 | 1,589 | 1,601 | 1,924,000 |
| 2008/04/28 | 1,642 | 1,642 | 1,583 | 1,591 | 1,763,000 |
| 2008/04/25 | 1,592 | 1,628 | 1,590 | 1,612 | 1,977,000 |
| 2008/04/24 | 1,621 | 1,621 | 1,588 | 1,588 | 2,099,000 |
| 2008/04/23 | 1,587 | 1,609 | 1,586 | 1,591 | 2,196,000 |
| 2008/04/22 | 1,600 | 1,615 | 1,591 | 1,609 | 2,615,000 |
| 2008/04/21 | 1,609 | 1,610 | 1,588 | 1,604 | 2,436,000 |
| 2008/04/18 | 1,607 | 1,614 | 1,597 | 1,609 | 2,264,000 |
| 2008/04/17 | 1,650 | 1,650 | 1,603 | 1,607 | 2,792,000 |
| 2008/04/16 | 1,604 | 1,615 | 1,585 | 1,607 | 2,523,000 |
| 2008/04/15 | 1,602 | 1,604 | 1,572 | 1,574 | 3,206,000 |
| 2008/04/14 | 1,595 | 1,606 | 1,590 | 1,599 | 2,590,000 |
| 2008/04/11 | 1,627 | 1,639 | 1,603 | 1,638 | 4,147,000 |
| 2008/04/10 | 1,655 | 1,660 | 1,623 | 1,627 | 3,299,000 |
| 2008/04/09 | 1,655 | 1,670 | 1,652 | 1,655 | 2,450,000 |
| 2008/04/08 | 1,665 | 1,668 | 1,642 | 1,651 | 2,522,000 |
| 2008/04/07 | 1,695 | 1,695 | 1,662 | 1,667 | 2,862,000 |
| 2008/04/04 | 1,659 | 1,667 | 1,638 | 1,665 | 2,871,000 |
| 2008/04/03 | 1,622 | 1,655 | 1,599 | 1,645 | 3,421,000 |
| 2008/04/02 | 1,609 | 1,631 | 1,594 | 1,605 | 4,407,000 |
| 2008/04/01 | 1,593 | 1,605 | 1,582 | 1,591 | 3,101,000 |
| 2008/03/31 | 1,590 | 1,600 | 1,565 | 1,586 | 2,826,000 |
| 2008/03/28 | 1,621 | 1,633 | 1,601 | 1,620 | 2,634,000 |
| 2008/03/27 | 1,613 | 1,629 | 1,600 | 1,621 | 2,586,000 |
| 2008/03/26 | 1,582 | 1,614 | 1,582 | 1,606 | 2,163,000 |
| 2008/03/25 | 1,639 | 1,641 | 1,602 | 1,627 | 2,944,000 |
| 2008/03/24 | 1,660 | 1,664 | 1,628 | 1,628 | 1,625,000 |
| 2008/03/21 | 1,592 | 1,664 | 1,589 | 1,660 | 2,807,000 |
| 2008/03/19 | 1,615 | 1,620 | 1,578 | 1,587 | 3,673,000 |
| 2008/03/18 | 1,569 | 1,590 | 1,561 | 1,576 | 3,588,000 |
| 2008/03/17 | 1,597 | 1,616 | 1,550 | 1,567 | 3,769,000 |
| 2008/03/14 | 1,591 | 1,621 | 1,572 | 1,581 | 7,845,000 |
| 2008/03/13 | 1,593 | 1,610 | 1,569 | 1,577 | 3,653,000 |
| 2008/03/12 | 1,630 | 1,644 | 1,621 | 1,627 | 4,252,000 |
| 2008/03/11 | 1,637 | 1,647 | 1,611 | 1,620 | 3,692,000 |
| 2008/03/10 | 1,645 | 1,659 | 1,634 | 1,637 | 3,743,000 |
| 2008/03/07 | 1,636 | 1,663 | 1,630 | 1,659 | 3,684,000 |
| 2008/03/06 | 1,670 | 1,670 | 1,648 | 1,648 | 3,564,000 |
| 2008/03/05 | 1,647 | 1,664 | 1,638 | 1,654 | 2,746,000 |
| 2008/03/04 | 1,621 | 1,645 | 1,610 | 1,630 | 3,407,000 |
| 2008/03/03 | 1,625 | 1,640 | 1,608 | 1,629 | 3,447,000 |
| 2008/02/29 | 1,643 | 1,660 | 1,627 | 1,654 | 2,995,000 |
| 2008/02/28 | 1,678 | 1,685 | 1,660 | 1,673 | 2,810,000 |
| 2008/02/27 | 1,703 | 1,733 | 1,700 | 1,708 | 3,091,000 |
| 2008/02/26 | 1,726 | 1,726 | 1,670 | 1,673 | 2,588,000 |
| 2008/02/25 | 1,671 | 1,718 | 1,669 | 1,710 | 3,841,000 |
| 2008/02/22 | 1,660 | 1,674 | 1,631 | 1,667 | 4,071,000 |
| 2008/02/21 | 1,636 | 1,692 | 1,636 | 1,669 | 4,613,000 |
| 2008/02/20 | 1,684 | 1,688 | 1,630 | 1,633 | 3,451,000 |
| 2008/02/19 | 1,660 | 1,690 | 1,658 | 1,682 | 4,173,000 |
| 2008/02/18 | 1,625 | 1,659 | 1,620 | 1,643 | 2,748,000 |
| 2008/02/15 | 1,636 | 1,647 | 1,618 | 1,637 | 4,302,000 |
| 2008/02/14 | 1,593 | 1,642 | 1,577 | 1,636 | 4,971,000 |
| 2008/02/13 | 1,535 | 1,564 | 1,535 | 1,558 | 3,521,000 |
| 2008/02/12 | 1,555 | 1,565 | 1,520 | 1,526 | 3,651,000 |
| 2008/02/08 | 1,470 | 1,518 | 1,470 | 1,491 | 2,638,000 |
| 2008/02/07 | 1,454 | 1,494 | 1,449 | 1,490 | 2,443,000 |
| 2008/02/06 | 1,549 | 1,549 | 1,461 | 1,461 | 3,314,000 |
| 2008/02/05 | 1,564 | 1,573 | 1,537 | 1,572 | 1,068,000 |
| 2008/02/04 | 1,559 | 1,567 | 1,553 | 1,563 | 1,360,000 |
| 2008/02/01 | 1,546 | 1,546 | 1,506 | 1,533 | 1,320,000 |
| 2008/01/31 | 1,480 | 1,545 | 1,480 | 1,540 | 2,183,000 |
| 2008/01/30 | 1,527 | 1,530 | 1,490 | 1,508 | 2,019,000 |
| 2008/01/29 | 1,481 | 1,527 | 1,481 | 1,526 | 2,367,000 |
| 2008/01/28 | 1,474 | 1,508 | 1,469 | 1,481 | 2,757,000 |
| 2008/01/25 | 1,483 | 1,500 | 1,478 | 1,494 | 2,522,000 |
| 2008/01/24 | 1,476 | 1,497 | 1,450 | 1,473 | 3,717,000 |
| 2008/01/23 | 1,509 | 1,521 | 1,418 | 1,442 | 3,851,000 |
| 2008/01/22 | 1,405 | 1,439 | 1,398 | 1,409 | 3,584,000 |
| 2008/01/21 | 1,503 | 1,521 | 1,475 | 1,477 | 2,908,000 |
| 2008/01/18 | 1,513 | 1,541 | 1,511 | 1,533 | 3,441,000 |
| 2008/01/17 | 1,524 | 1,564 | 1,521 | 1,561 | 1,954,000 |
| 2008/01/16 | 1,561 | 1,591 | 1,545 | 1,554 | 2,893,000 |
| 2008/01/15 | 1,553 | 1,595 | 1,553 | 1,578 | 2,881,000 |
| 2008/01/11 | 1,578 | 1,584 | 1,553 | 1,557 | 3,156,000 |
| 2008/01/10 | 1,585 | 1,594 | 1,572 | 1,580 | 2,287,000 |
| 2008/01/09 | 1,585 | 1,597 | 1,575 | 1,575 | 5,099,000 |
| 2008/01/08 | 1,570 | 1,605 | 1,570 | 1,594 | 2,488,000 |
| 2008/01/07 | 1,580 | 1,603 | 1,567 | 1,600 | 2,155,000 |
| 2008/01/04 | 1,644 | 1,645 | 1,576 | 1,587 | 1,245,000 |