大日本印刷(7912)の株価時系列情報
大日本印刷(7912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 2,010 | 2,030 | 2,000 | 2,030 | 313,000 |
| 1996/12/27 | 2,010 | 2,030 | 2,000 | 2,010 | 926,000 |
| 1996/12/26 | 2,000 | 2,010 | 1,960 | 2,010 | 908,000 |
| 1996/12/25 | 1,980 | 2,000 | 1,970 | 2,000 | 664,000 |
| 1996/12/24 | 1,990 | 1,990 | 1,970 | 1,970 | 658,000 |
| 1996/12/20 | 1,990 | 2,010 | 1,970 | 1,980 | 595,000 |
| 1996/12/19 | 1,980 | 2,000 | 1,960 | 1,970 | 741,000 |
| 1996/12/18 | 2,000 | 2,000 | 1,970 | 1,970 | 650,000 |
| 1996/12/17 | 1,990 | 2,010 | 1,980 | 2,000 | 1,513,000 |
| 1996/12/16 | 2,050 | 2,050 | 2,010 | 2,020 | 406,000 |
| 1996/12/13 | 2,030 | 2,040 | 2,000 | 2,040 | 2,582,000 |
| 1996/12/12 | 2,040 | 2,060 | 2,030 | 2,050 | 705,000 |
| 1996/12/11 | 2,090 | 2,090 | 2,040 | 2,060 | 424,000 |
| 1996/12/10 | 2,070 | 2,100 | 2,060 | 2,100 | 601,000 |
| 1996/12/09 | 2,060 | 2,070 | 2,040 | 2,070 | 723,000 |
| 1996/12/06 | 2,080 | 2,080 | 2,000 | 2,020 | 1,210,000 |
| 1996/12/05 | 2,040 | 2,080 | 2,030 | 2,080 | 776,000 |
| 1996/12/04 | 2,010 | 2,030 | 2,010 | 2,030 | 451,000 |
| 1996/12/03 | 2,030 | 2,040 | 2,000 | 2,020 | 663,000 |
| 1996/12/02 | 2,070 | 2,070 | 2,030 | 2,030 | 433,000 |
| 1996/11/29 | 2,080 | 2,090 | 2,070 | 2,080 | 619,000 |
| 1996/11/28 | 2,100 | 2,100 | 2,080 | 2,080 | 488,000 |
| 1996/11/27 | 2,090 | 2,120 | 2,080 | 2,110 | 1,137,000 |
| 1996/11/26 | 2,100 | 2,100 | 2,070 | 2,090 | 708,000 |
| 1996/11/25 | 2,060 | 2,090 | 2,060 | 2,090 | 707,000 |
| 1996/11/22 | 2,060 | 2,080 | 2,040 | 2,050 | 500,000 |
| 1996/11/21 | 2,070 | 2,090 | 2,060 | 2,080 | 629,000 |
| 1996/11/20 | 2,040 | 2,080 | 2,040 | 2,080 | 823,000 |
| 1996/11/19 | 2,020 | 2,040 | 2,020 | 2,030 | 438,000 |
| 1996/11/18 | 2,020 | 2,020 | 2,010 | 2,010 | 192,000 |
| 1996/11/15 | 2,020 | 2,030 | 2,000 | 2,010 | 258,000 |
| 1996/11/14 | 2,010 | 2,020 | 2,000 | 2,010 | 375,000 |
| 1996/11/13 | 2,030 | 2,040 | 2,000 | 2,000 | 541,000 |
| 1996/11/12 | 2,020 | 2,040 | 2,020 | 2,020 | 432,000 |
| 1996/11/11 | 2,020 | 2,040 | 2,020 | 2,020 | 541,000 |
| 1996/11/08 | 2,000 | 2,030 | 1,990 | 2,020 | 862,000 |
| 1996/11/07 | 2,020 | 2,030 | 1,980 | 1,990 | 493,000 |
| 1996/11/06 | 1,990 | 2,020 | 1,980 | 2,010 | 689,000 |
| 1996/11/05 | 1,950 | 1,970 | 1,940 | 1,970 | 375,000 |
| 1996/11/01 | 1,930 | 1,950 | 1,920 | 1,950 | 796,000 |
| 1996/10/31 | 1,960 | 1,970 | 1,920 | 1,920 | 772,000 |
| 1996/10/30 | 1,960 | 1,970 | 1,930 | 1,960 | 1,023,000 |
| 1996/10/29 | 1,960 | 1,980 | 1,960 | 1,970 | 809,000 |
| 1996/10/28 | 1,940 | 1,970 | 1,940 | 1,970 | 660,000 |
| 1996/10/25 | 1,970 | 1,980 | 1,950 | 1,960 | 845,000 |
| 1996/10/24 | 2,000 | 2,010 | 1,980 | 1,980 | 1,058,000 |
| 1996/10/23 | 2,050 | 2,060 | 2,000 | 2,020 | 844,000 |
| 1996/10/22 | 2,070 | 2,070 | 2,050 | 2,060 | 380,000 |
| 1996/10/21 | 2,100 | 2,100 | 2,080 | 2,080 | 392,000 |
| 1996/10/18 | 2,100 | 2,120 | 2,090 | 2,090 | 869,000 |
| 1996/10/17 | 2,080 | 2,090 | 2,070 | 2,090 | 255,000 |
| 1996/10/16 | 2,080 | 2,100 | 2,070 | 2,070 | 542,000 |
| 1996/10/15 | 2,050 | 2,080 | 2,040 | 2,080 | 476,000 |
| 1996/10/14 | 2,030 | 2,050 | 2,020 | 2,040 | 235,000 |
| 1996/10/11 | 2,010 | 2,040 | 1,990 | 2,020 | 586,000 |
| 1996/10/09 | 2,010 | 2,010 | 1,990 | 1,990 | 365,000 |
| 1996/10/08 | 2,000 | 2,030 | 2,000 | 2,010 | 315,000 |
| 1996/10/07 | 2,020 | 2,030 | 2,000 | 2,020 | 355,000 |
| 1996/10/04 | 2,060 | 2,060 | 2,000 | 2,010 | 573,000 |
| 1996/10/03 | 2,080 | 2,080 | 2,060 | 2,060 | 729,000 |
| 1996/10/02 | 2,070 | 2,080 | 2,060 | 2,080 | 281,000 |
| 1996/10/01 | 2,070 | 2,080 | 2,060 | 2,080 | 444,000 |
| 1996/09/30 | 2,060 | 2,080 | 2,060 | 2,080 | 498,000 |
| 1996/09/27 | 2,040 | 2,050 | 2,030 | 2,050 | 343,000 |
| 1996/09/26 | 2,040 | 2,050 | 2,030 | 2,040 | 421,000 |
| 1996/09/25 | 2,030 | 2,050 | 2,030 | 2,050 | 278,000 |
| 1996/09/24 | 2,020 | 2,030 | 2,010 | 2,030 | 489,000 |
| 1996/09/20 | 2,040 | 2,040 | 2,020 | 2,030 | 413,000 |
| 1996/09/19 | 2,010 | 2,040 | 2,000 | 2,040 | 519,000 |
| 1996/09/18 | 2,020 | 2,030 | 2,010 | 2,030 | 499,000 |
| 1996/09/17 | 2,010 | 2,040 | 1,990 | 2,030 | 966,000 |
| 1996/09/13 | 1,950 | 1,980 | 1,950 | 1,970 | 1,855,000 |
| 1996/09/12 | 1,940 | 1,960 | 1,930 | 1,950 | 314,000 |
| 1996/09/11 | 1,940 | 1,950 | 1,930 | 1,950 | 335,000 |
| 1996/09/10 | 1,920 | 1,950 | 1,910 | 1,950 | 530,000 |
| 1996/09/09 | 1,920 | 1,940 | 1,900 | 1,910 | 1,214,000 |
| 1996/09/06 | 1,940 | 1,940 | 1,900 | 1,900 | 528,000 |
| 1996/09/05 | 1,930 | 1,960 | 1,930 | 1,940 | 433,000 |
| 1996/09/04 | 1,920 | 1,940 | 1,910 | 1,930 | 398,000 |
| 1996/09/03 | 1,910 | 1,930 | 1,910 | 1,920 | 430,000 |
| 1996/09/02 | 1,900 | 1,920 | 1,880 | 1,910 | 468,000 |
| 1996/08/30 | 1,930 | 1,940 | 1,880 | 1,910 | 646,000 |
| 1996/08/29 | 1,960 | 1,960 | 1,930 | 1,940 | 454,000 |
| 1996/08/28 | 1,970 | 1,990 | 1,960 | 1,960 | 228,000 |
| 1996/08/27 | 1,980 | 2,000 | 1,970 | 1,980 | 406,000 |
| 1996/08/26 | 2,020 | 2,020 | 1,990 | 1,990 | 391,000 |
| 1996/08/23 | 2,050 | 2,050 | 2,010 | 2,030 | 368,000 |
| 1996/08/22 | 2,040 | 2,050 | 2,040 | 2,050 | 537,000 |
| 1996/08/21 | 2,050 | 2,050 | 2,030 | 2,040 | 316,000 |
| 1996/08/20 | 2,030 | 2,040 | 2,020 | 2,030 | 259,000 |
| 1996/08/19 | 2,020 | 2,040 | 2,020 | 2,030 | 562,000 |
| 1996/08/16 | 2,040 | 2,040 | 2,020 | 2,030 | 143,000 |
| 1996/08/15 | 2,040 | 2,050 | 2,020 | 2,030 | 321,000 |
| 1996/08/14 | 2,010 | 2,050 | 2,010 | 2,040 | 523,000 |
| 1996/08/13 | 2,010 | 2,030 | 2,010 | 2,030 | 309,000 |
| 1996/08/12 | 1,980 | 2,030 | 1,980 | 2,030 | 264,000 |
| 1996/08/09 | 2,020 | 2,030 | 2,000 | 2,000 | 745,000 |
| 1996/08/08 | 2,020 | 2,050 | 2,020 | 2,020 | 670,000 |
| 1996/08/07 | 2,030 | 2,040 | 2,000 | 2,000 | 283,000 |
| 1996/08/06 | 2,020 | 2,050 | 2,020 | 2,030 | 292,000 |
| 1996/08/05 | 2,040 | 2,050 | 2,040 | 2,050 | 202,000 |
| 1996/08/02 | 2,040 | 2,050 | 2,020 | 2,020 | 356,000 |
| 1996/08/01 | 2,000 | 2,040 | 1,990 | 2,040 | 406,000 |
| 1996/07/31 | 1,990 | 2,020 | 1,980 | 2,010 | 289,000 |
| 1996/07/30 | 1,980 | 2,000 | 1,980 | 1,990 | 232,000 |
| 1996/07/29 | 2,020 | 2,030 | 1,980 | 1,990 | 441,000 |
| 1996/07/26 | 2,000 | 2,020 | 1,990 | 2,020 | 634,000 |
| 1996/07/25 | 2,020 | 2,020 | 1,970 | 1,990 | 700,000 |
| 1996/07/24 | 2,010 | 2,020 | 1,990 | 1,990 | 672,000 |
| 1996/07/23 | 1,980 | 2,050 | 1,980 | 2,050 | 483,000 |
| 1996/07/22 | 2,030 | 2,030 | 1,980 | 1,980 | 421,000 |
| 1996/07/19 | 2,050 | 2,050 | 2,030 | 2,030 | 671,000 |
| 1996/07/18 | 2,050 | 2,050 | 2,040 | 2,050 | 257,000 |
| 1996/07/17 | 2,050 | 2,060 | 2,030 | 2,040 | 506,000 |
| 1996/07/16 | 2,030 | 2,050 | 2,030 | 2,030 | 598,000 |
| 1996/07/15 | 2,050 | 2,060 | 2,040 | 2,060 | 589,000 |
| 1996/07/12 | 2,030 | 2,060 | 2,030 | 2,050 | 1,464,000 |
| 1996/07/11 | 2,070 | 2,110 | 2,070 | 2,110 | 589,000 |
| 1996/07/10 | 2,120 | 2,130 | 2,090 | 2,090 | 923,000 |
| 1996/07/09 | 2,070 | 2,090 | 2,060 | 2,060 | 532,000 |
| 1996/07/08 | 2,080 | 2,090 | 2,050 | 2,060 | 366,000 |
| 1996/07/05 | 2,100 | 2,110 | 2,090 | 2,100 | 421,000 |
| 1996/07/04 | 2,100 | 2,100 | 2,090 | 2,100 | 379,000 |
| 1996/07/03 | 2,090 | 2,110 | 2,090 | 2,110 | 442,000 |
| 1996/07/02 | 2,100 | 2,110 | 2,090 | 2,090 | 283,000 |
| 1996/07/01 | 2,120 | 2,120 | 2,100 | 2,100 | 314,000 |
| 1996/06/28 | 2,120 | 2,130 | 2,110 | 2,120 | 426,000 |
| 1996/06/27 | 2,130 | 2,140 | 2,120 | 2,130 | 460,000 |
| 1996/06/26 | 2,090 | 2,140 | 2,090 | 2,140 | 1,012,000 |
| 1996/06/25 | 2,090 | 2,100 | 2,060 | 2,080 | 907,000 |
| 1996/06/24 | 2,070 | 2,110 | 2,060 | 2,110 | 949,000 |
| 1996/06/21 | 2,060 | 2,070 | 2,050 | 2,070 | 567,000 |
| 1996/06/20 | 2,040 | 2,050 | 2,030 | 2,050 | 413,000 |
| 1996/06/19 | 2,020 | 2,050 | 2,010 | 2,050 | 868,000 |
| 1996/06/18 | 2,030 | 2,030 | 2,010 | 2,020 | 484,000 |
| 1996/06/17 | 2,020 | 2,040 | 2,020 | 2,020 | 797,000 |
| 1996/06/14 | 2,020 | 2,040 | 1,990 | 2,020 | 2,700,000 |
| 1996/06/13 | 2,030 | 2,030 | 2,010 | 2,020 | 388,000 |
| 1996/06/12 | 2,010 | 2,040 | 2,010 | 2,040 | 754,000 |
| 1996/06/11 | 1,980 | 2,010 | 1,970 | 2,010 | 555,000 |
| 1996/06/10 | 1,980 | 1,980 | 1,970 | 1,980 | 388,000 |
| 1996/06/07 | 1,970 | 1,990 | 1,970 | 1,980 | 383,000 |
| 1996/06/06 | 1,990 | 2,000 | 1,970 | 1,970 | 495,000 |
| 1996/06/05 | 1,990 | 1,990 | 1,970 | 1,980 | 329,000 |
| 1996/06/04 | 1,970 | 2,000 | 1,970 | 1,980 | 313,000 |
| 1996/06/03 | 2,000 | 2,000 | 1,960 | 1,960 | 606,000 |
| 1996/05/31 | 1,960 | 2,000 | 1,950 | 2,000 | 1,048,000 |
| 1996/05/30 | 1,950 | 1,950 | 1,940 | 1,940 | 593,000 |
| 1996/05/29 | 1,950 | 1,960 | 1,940 | 1,940 | 599,000 |
| 1996/05/28 | 1,950 | 1,950 | 1,930 | 1,950 | 484,000 |
| 1996/05/27 | 1,930 | 1,940 | 1,920 | 1,930 | 414,000 |
| 1996/05/24 | 1,940 | 1,940 | 1,910 | 1,930 | 668,000 |
| 1996/05/23 | 1,960 | 1,970 | 1,940 | 1,940 | 770,000 |
| 1996/05/22 | 1,960 | 1,970 | 1,950 | 1,960 | 553,000 |
| 1996/05/21 | 1,930 | 1,970 | 1,930 | 1,960 | 508,000 |
| 1996/05/20 | 1,970 | 2,000 | 1,920 | 1,920 | 649,000 |
| 1996/05/17 | 1,990 | 2,000 | 1,950 | 1,960 | 810,000 |
| 1996/05/16 | 2,010 | 2,020 | 1,990 | 2,000 | 1,008,000 |
| 1996/05/15 | 1,940 | 2,000 | 1,940 | 2,000 | 1,945,000 |
| 1996/05/14 | 1,890 | 1,920 | 1,890 | 1,920 | 326,000 |
| 1996/05/13 | 1,940 | 1,940 | 1,890 | 1,890 | 377,000 |
| 1996/05/10 | 1,930 | 1,950 | 1,920 | 1,940 | 564,000 |
| 1996/05/09 | 1,940 | 1,940 | 1,910 | 1,930 | 1,288,000 |
| 1996/05/08 | 1,930 | 1,940 | 1,930 | 1,940 | 1,007,000 |
| 1996/05/07 | 1,930 | 1,940 | 1,920 | 1,930 | 520,000 |
| 1996/05/02 | 1,920 | 1,940 | 1,920 | 1,930 | 484,000 |
| 1996/05/01 | 1,940 | 1,960 | 1,910 | 1,910 | 716,000 |
| 1996/04/30 | 1,970 | 1,990 | 1,960 | 1,970 | 460,000 |
| 1996/04/26 | 1,980 | 2,000 | 1,980 | 2,000 | 606,000 |
| 1996/04/25 | 1,990 | 1,990 | 1,960 | 1,980 | 948,000 |
| 1996/04/24 | 1,970 | 2,000 | 1,960 | 1,990 | 1,042,000 |
| 1996/04/23 | 1,950 | 1,980 | 1,950 | 1,960 | 1,319,000 |
| 1996/04/22 | 1,940 | 1,950 | 1,930 | 1,950 | 498,000 |
| 1996/04/19 | 1,940 | 1,940 | 1,920 | 1,940 | 855,000 |
| 1996/04/18 | 1,920 | 1,940 | 1,910 | 1,930 | 810,000 |
| 1996/04/17 | 1,970 | 1,980 | 1,950 | 1,950 | 746,000 |
| 1996/04/16 | 1,970 | 1,980 | 1,960 | 1,970 | 1,192,000 |
| 1996/04/15 | 1,960 | 1,970 | 1,960 | 1,970 | 550,000 |
| 1996/04/12 | 1,970 | 1,980 | 1,960 | 1,960 | 962,000 |
| 1996/04/11 | 1,970 | 1,980 | 1,960 | 1,960 | 445,000 |
| 1996/04/10 | 1,990 | 2,000 | 1,970 | 1,980 | 1,057,000 |
| 1996/04/09 | 1,950 | 1,980 | 1,950 | 1,970 | 737,000 |
| 1996/04/08 | 1,960 | 1,960 | 1,940 | 1,950 | 238,000 |
| 1996/04/05 | 1,950 | 1,970 | 1,950 | 1,970 | 494,000 |
| 1996/04/04 | 1,960 | 1,970 | 1,940 | 1,950 | 364,000 |
| 1996/04/03 | 1,980 | 1,990 | 1,940 | 1,960 | 573,000 |
| 1996/04/02 | 1,980 | 1,990 | 1,950 | 1,980 | 491,000 |
| 1996/04/01 | 1,950 | 1,990 | 1,950 | 1,980 | 1,443,000 |
| 1996/03/29 | 1,930 | 1,950 | 1,920 | 1,950 | 550,000 |
| 1996/03/28 | 1,930 | 1,930 | 1,910 | 1,930 | 362,000 |
| 1996/03/27 | 1,910 | 1,930 | 1,900 | 1,930 | 525,000 |
| 1996/03/26 | 1,910 | 1,920 | 1,900 | 1,900 | 725,000 |
| 1996/03/25 | 1,900 | 1,910 | 1,890 | 1,910 | 6,451,000 |
| 1996/03/22 | 1,900 | 1,900 | 1,870 | 1,870 | 415,000 |
| 1996/03/21 | 1,850 | 1,890 | 1,850 | 1,890 | 637,000 |
| 1996/03/19 | 1,880 | 1,890 | 1,870 | 1,870 | 717,000 |
| 1996/03/18 | 1,870 | 1,890 | 1,860 | 1,880 | 4,414,000 |
| 1996/03/15 | 1,870 | 1,880 | 1,850 | 1,860 | 487,000 |
| 1996/03/14 | 1,850 | 1,870 | 1,840 | 1,870 | 580,000 |
| 1996/03/13 | 1,880 | 1,880 | 1,820 | 1,850 | 6,510,000 |
| 1996/03/12 | 1,860 | 1,880 | 1,850 | 1,880 | 566,000 |
| 1996/03/11 | 1,820 | 1,850 | 1,820 | 1,840 | 695,000 |
| 1996/03/08 | 1,810 | 1,850 | 1,800 | 1,830 | 4,159,000 |
| 1996/03/07 | 1,830 | 1,830 | 1,810 | 1,810 | 4,523,000 |
| 1996/03/06 | 1,830 | 1,840 | 1,810 | 1,840 | 723,000 |
| 1996/03/05 | 1,820 | 1,840 | 1,810 | 1,830 | 418,000 |
| 1996/03/04 | 1,830 | 1,830 | 1,820 | 1,820 | 259,000 |
| 1996/03/01 | 1,810 | 1,820 | 1,800 | 1,810 | 557,000 |
| 1996/02/29 | 1,810 | 1,820 | 1,800 | 1,810 | 721,000 |
| 1996/02/28 | 1,800 | 1,820 | 1,790 | 1,790 | 681,000 |
| 1996/02/27 | 1,810 | 1,810 | 1,770 | 1,780 | 995,000 |
| 1996/02/26 | 1,850 | 1,850 | 1,800 | 1,820 | 947,000 |
| 1996/02/23 | 1,860 | 1,860 | 1,830 | 1,840 | 541,000 |
| 1996/02/22 | 1,860 | 1,860 | 1,850 | 1,850 | 226,000 |
| 1996/02/21 | 1,880 | 1,880 | 1,850 | 1,850 | 440,000 |
| 1996/02/20 | 1,870 | 1,880 | 1,850 | 1,880 | 465,000 |
| 1996/02/19 | 1,890 | 1,890 | 1,870 | 1,890 | 332,000 |
| 1996/02/16 | 1,880 | 1,890 | 1,860 | 1,890 | 268,000 |
| 1996/02/15 | 1,900 | 1,910 | 1,880 | 1,890 | 225,000 |
| 1996/02/14 | 1,900 | 1,910 | 1,900 | 1,900 | 380,000 |
| 1996/02/13 | 1,910 | 1,920 | 1,880 | 1,890 | 619,000 |
| 1996/02/09 | 1,920 | 1,920 | 1,870 | 1,890 | 1,143,000 |
| 1996/02/08 | 1,860 | 1,920 | 1,860 | 1,920 | 1,046,000 |
| 1996/02/07 | 1,840 | 1,860 | 1,830 | 1,860 | 899,000 |
| 1996/02/06 | 1,850 | 1,860 | 1,830 | 1,850 | 690,000 |
| 1996/02/05 | 1,850 | 1,860 | 1,810 | 1,860 | 600,000 |
| 1996/02/02 | 1,860 | 1,870 | 1,840 | 1,850 | 488,000 |
| 1996/02/01 | 1,860 | 1,880 | 1,840 | 1,870 | 912,000 |
| 1996/01/31 | 1,830 | 1,850 | 1,830 | 1,830 | 863,000 |
| 1996/01/30 | 1,810 | 1,820 | 1,800 | 1,820 | 1,304,000 |
| 1996/01/29 | 1,790 | 1,820 | 1,790 | 1,800 | 1,069,000 |
| 1996/01/26 | 1,780 | 1,790 | 1,760 | 1,790 | 460,000 |
| 1996/01/25 | 1,790 | 1,790 | 1,750 | 1,770 | 1,055,000 |
| 1996/01/24 | 1,770 | 1,800 | 1,760 | 1,800 | 812,000 |
| 1996/01/23 | 1,800 | 1,820 | 1,790 | 1,790 | 777,000 |
| 1996/01/22 | 1,800 | 1,800 | 1,780 | 1,790 | 691,000 |
| 1996/01/19 | 1,830 | 1,830 | 1,800 | 1,810 | 435,000 |
| 1996/01/18 | 1,830 | 1,840 | 1,820 | 1,830 | 501,000 |
| 1996/01/17 | 1,840 | 1,850 | 1,820 | 1,820 | 803,000 |
| 1996/01/16 | 1,820 | 1,840 | 1,820 | 1,840 | 507,000 |
| 1996/01/12 | 1,840 | 1,840 | 1,800 | 1,810 | 902,000 |
| 1996/01/11 | 1,820 | 1,830 | 1,810 | 1,810 | 322,000 |
| 1996/01/10 | 1,820 | 1,840 | 1,820 | 1,840 | 628,000 |
| 1996/01/09 | 1,790 | 1,820 | 1,780 | 1,820 | 440,000 |
| 1996/01/08 | 1,810 | 1,830 | 1,790 | 1,800 | 420,000 |
| 1996/01/05 | 1,830 | 1,850 | 1,820 | 1,840 | 381,000 |
| 1996/01/04 | 1,820 | 1,880 | 1,820 | 1,860 | 512,000 |